Long Run Historical Data

LR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00016
-0.13%
$ 160,090 $ 38,899
Nov 8, 12 PM $ 0.00016
+0.00%
$ 160,210 $ 38,946
Nov 8, 11 AM $ 0.00016
+0.04%
$ 160,130 $ 38,922
Nov 8, 10 AM $ 0.00016
-0.07%
$ 160,070 $ 38,863
Nov 8, 9 AM $ 0.00016
+0.06%
$ 160,180 $ 38,934
Nov 8, 8 AM $ 0.00016
-0.12%
$ 160,080 $ 39,070
Nov 8, 7 AM $ 0.00016
+0.11%
$ 160,280 $ 39,027
Nov 8, 6 AM $ 0.00016
-0.02%
$ 160,130 $ 39,153
Nov 8, 5 AM $ 0.00016
-0.06%
$ 160,130 $ 39,118
Nov 8, 4 AM $ 0.00016
-0.09%
$ 160,230 $ 39,168
Nov 8, 3 AM $ 0.00016
+0.04%
$ 160,380 $ 39,092
Nov 8, 2 AM $ 0.00016
+0.09%
$ 160,320 $ 39,101
Nov 8, 1 AM $ 0.00016
+0.03%
$ 160,210 $ 39,076
Nov 8, 12 AM $ 0.00016
+0.00%
$ 160,160 $ 38,986
Nov 7, 11 PM $ 0.00016
-0.05%
$ 160,060 $ 39,073
Nov 7, 10 PM $ 0.00016
-0.01%
$ 160,100 $ 39,227
Nov 7, 9 PM $ 0.00016
-0.02%
$ 160,110 $ 39,285
Nov 7, 8 PM $ 0.00016
-0.10%
$ 160,200 $ 39,365
Nov 7, 7 PM $ 0.00016
-0.13%
$ 160,360 $ 39,329
Nov 7, 6 PM $ 0.000161
+0.01%
$ 160,540 $ 39,190
Nov 7, 5 PM $ 0.000161
-0.02%
$ 160,540 $ 39,208
Nov 7, 4 PM $ 0.00016
-0.02%
$ 160,480 $ 39,196
Nov 7, 3 PM $ 0.000161
-0.01%
$ 160,630 $ 39,217
Nov 7, 2 PM $ 0.000161
-0.06%
$ 160,630 $ 39,231
Nov 7, 1 PM $ 0.000161
-0.12%
$ 160,650 $ 39,246
Nov 7, 12 PM $ 0.000161
+0.13%
$ 160,830 $ 39,174
Nov 7, 11 AM $ 0.000161
+0.04%
$ 160,660 $ 38,965
Nov 7, 10 AM $ 0.000161
+0.03%
$ 160,650 $ 38,871
Nov 7, 9 AM $ 0.000161
+0.03%
$ 160,580 $ 38,752
Nov 7, 8 AM $ 0.000161
-0.07%
$ 160,520 $ 38,679
Nov 7, 7 AM $ 0.000161
+0.04%
$ 160,540 $ 38,647
Nov 7, 6 AM $ 0.00016
+0.02%
$ 160,360 $ 38,525
Nov 7, 5 AM $ 0.00016
+0.02%
$ 160,360 $ 38,436
Nov 7, 4 AM $ 0.00016
+0.04%
$ 160,330 $ 38,349
Nov 7, 3 AM $ 0.00016
-0.03%
$ 160,220 $ 38,397
Nov 7, 2 AM $ 0.00016
+0.05%
$ 160,290 $ 38,373
Nov 7, 1 AM $ 0.00016
+0.09%
$ 160,220 $ 38,435
Nov 7, 12 AM $ 0.00016
-0.02%
$ 160,070 $ 38,478
Nov 6, 11 PM $ 0.00016
+0.01%
$ 160,100 $ 38,439
Nov 6, 10 PM $ 0.00016
-0.07%
$ 160,060 $ 38,417
Nov 6, 9 PM $ 0.00016
-0.01%
$ 160,180 $ 38,477
Nov 6, 8 PM $ 0.00016
+0.05%
$ 160,190 $ 38,479
Nov 6, 7 PM $ 0.00016
-0.07%
$ 160,040 $ 38,606
Nov 6, 6 PM $ 0.00016
-0.07%
$ 160,190 $ 38,684
Nov 6, 5 PM $ 0.00016
-0.06%
$ 160,290 $ 38,744
Nov 6, 4 PM $ 0.00016
-0.05%
$ 160,330 $ 38,791
Nov 6, 3 PM $ 0.00016
+0.06%
$ 160,390 $ 38,809
Nov 6, 2 PM $ 0.00016
+0.08%
$ 160,340 $ 38,838
Nov 6, 1 PM $ 0.00016
+0.09%
$ 160,190 $ 38,822
Nov 6, 12 PM $ 0.00016
-0.02%
$ 160,050 $ 39,001