Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $0.0000438
-0.07%
$43,800 $24,948
May 13, 7 PM $0.0000438
-0.16%
$43,800 $24,922
May 13, 6 PM $0.0000438
+0.14%
$43,850 $24,875
May 13, 5 PM $0.0000438
+0.05%
$43,820 $24,906
May 13, 4 PM $0.0000438
+0.00%
$43,800 $24,971
May 13, 3 PM $0.0000438
-0.07%
$43,800 $25,032
May 13, 2 PM $0.0000438
+0.07%
$43,830 $25,043
May 13, 1 PM $0.0000438
-0.02%
$43,800 $24,992
May 13, 12 PM $0.0000438
+0.09%
$43,840 $24,825
May 13, 11 AM $0.0000438
-0.05%
$43,800 $24,665
May 13, 10 AM $0.0000438
+0.00%
$43,800 $24,574
May 13, 9 AM $0.0000438
-0.02%
$43,790 $24,443
May 13, 8 AM $0.0000438
+0.05%
$43,840 $24,571
May 13, 7 AM $0.0000438
-0.02%
$43,810 $24,546
May 13, 6 AM $0.0000438
-0.05%
$43,800 $24,462
May 13, 5 AM $0.0000438
-0.05%
$43,820 $24,215
May 13, 4 AM $0.0000438
+0.14%
$43,850 $24,269
May 13, 3 AM $0.0000438
-0.05%
$43,790 $24,520
May 13, 2 AM $0.0000438
-0.02%
$43,790 $24,524
May 13, 1 AM $0.0000438
+0.02%
$43,810 $24,470
May 13, 12 AM $0.0000438
-0.07%
$43,790 $24,583
May 12, 11 PM $0.0000438
+0.05%
$43,820 $24,580
May 12, 10 PM $0.0000438
+0.00%
$43,810 $24,600
May 12, 9 PM $0.0000438
+0.09%
$43,840 $24,501
May 12, 8 PM $0.0000438
+0.07%
$43,820 $24,467
May 12, 7 PM $0.0000438
-0.11%
$43,800 $24,399
May 12, 6 PM $0.0000438
+0.09%
$43,840 $24,288
May 12, 5 PM $0.0000438
-0.05%
$43,800 $24,301
May 12, 4 PM $0.0000438
+0.05%
$43,820 $24,333
May 12, 3 PM $0.0000438
-0.02%
$43,830 $24,447
May 12, 2 PM $0.0000438
+0.11%
$43,850 $24,405
May 12, 1 PM $0.0000438
-0.02%
$43,800 $24,511
May 12, 12 PM $0.0000438
-0.02%
$43,810 $24,592
May 12, 11 AM $0.0000438
-0.02%
$43,790 $24,882
May 12, 10 AM $0.0000438
+0.00%
$43,810 $25,009
May 12, 9 AM $0.0000438
-0.05%
$43,800 $25,039
May 12, 8 AM $0.0000438
+0.07%
$43,830 $25,025
May 12, 7 AM $0.0000438
+0.00%
$43,800 $24,977
May 12, 6 AM $0.0000438
-0.02%
$43,790 $25,041
May 12, 5 AM $0.0000438
-0.21%
$43,800 $24,952
May 12, 4 AM $0.0000439
+0.11%
$43,890 $24,838
May 12, 3 AM $0.0000438
+0.09%
$43,840 $24,758
May 12, 2 AM $0.0000438
-0.05%
$43,800 $24,820
May 12, 1 AM $0.0000438
-0.11%
$43,820 $24,694
May 12, 12 AM $0.0000439
+0.14%
$43,860 $24,714
May 11, 11 PM $0.0000438
+0.00%
$43,800 $24,838
May 11, 10 PM $0.0000438
-0.05%
$43,800 $24,932
May 11, 9 PM $0.0000438
+0.07%
$43,820 $24,691
May 11, 8 PM $0.0000438
+0.00%
$43,790 $24,521
May 11, 7 PM $0.0000438
+0.00%
$43,800 $24,664