Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $0.0000438
+0.00%
$43,800 $24,664
May 11, 6 PM $0.0000438
+0.05%
$43,820 $24,833
May 11, 5 PM $0.0000438
+0.00%
$43,800 $24,889
May 11, 4 PM $0.0000438
+0.00%
$43,820 $24,928
May 11, 3 PM $0.0000438
+0.00%
$43,820 $24,737
May 11, 2 PM $0.0000438
-0.05%
$43,800 $24,689
May 11, 1 PM $0.0000438
+0.07%
$43,830 $24,706
May 11, 12 PM $0.0000438
-0.21%
$43,810 $24,643
May 11, 11 AM $0.0000439
+0.09%
$43,870 $24,479
May 11, 10 AM $0.0000438
+0.09%
$43,850 $24,471
May 11, 9 AM $0.0000438
+0.05%
$43,810 $24,529
May 11, 8 AM $0.0000438
-0.02%
$43,810 $24,559
May 11, 7 AM $0.0000438
+0.02%
$43,800 $24,599
May 11, 6 AM $0.0000438
-0.05%
$43,790 $24,805
May 11, 5 AM $0.0000438
+0.00%
$43,800 $24,993
May 11, 4 AM $0.0000438
-0.02%
$43,800 $25,034
May 11, 3 AM $0.0000438
-0.02%
$43,800 $24,822
May 11, 2 AM $0.0000438
-0.07%
$43,800 $24,959
May 11, 1 AM $0.0000438
+0.02%
$43,830 $24,920
May 11, 12 AM $0.0000438
-0.07%
$43,790 $24,800
May 10, 11 PM $0.0000438
-0.02%
$43,800 $24,821
May 10, 10 PM $0.0000438
+0.00%
$43,800 $24,832
May 10, 9 PM $0.0000438
+0.02%
$43,800 $25,010
May 10, 8 PM $0.0000438
-0.09%
$43,810 $25,103
May 10, 7 PM $0.0000439
+0.11%
$43,860 $25,001
May 10, 6 PM $0.0000438
+0.07%
$43,830 $24,950
May 10, 5 PM $0.0000438
+0.02%
$43,800 $24,965
May 10, 4 PM $0.0000438
-0.02%
$43,790 $25,061
May 10, 3 PM $0.0000438
+0.02%
$43,810 $25,199
May 10, 2 PM $0.0000438
-0.05%
$43,810 $25,192
May 10, 1 PM $0.0000438
+0.05%
$43,820 $25,190
May 10, 12 PM $0.0000438
+0.02%
$43,820 $25,296
May 10, 11 AM $0.0000438
-0.02%
$43,800 $25,389
May 10, 10 AM $0.0000438
+0.02%
$43,830 $25,283
May 10, 9 AM $0.0000438
+0.05%
$43,820 $25,291
May 10, 8 AM $0.0000438
+0.00%
$43,820 $25,057
May 10, 7 AM $0.0000438
+0.00%
$43,800 $25,076
May 10, 6 AM $0.0000438
-0.09%
$43,800 $25,046
May 10, 5 AM $0.0000438
+0.09%
$43,850 $25,128
May 10, 4 AM $0.0000438
+0.05%
$43,810 $24,973
May 10, 3 AM $0.0000438
+0.07%
$43,830 $24,993
May 10, 2 AM $0.0000438
+0.00%
$43,800 $24,997
May 10, 1 AM $0.0000438
-0.02%
$43,800 $25,221
May 10, 12 AM $0.0000438
+0.09%
$43,840 $25,260
May 9, 11 PM $0.0000438
+0.00%
$43,800 $25,079
May 9, 10 PM $0.0000438
+0.00%
$43,800 $24,926
May 9, 9 PM $0.0000438
+0.02%
$43,810 $24,784
May 9, 8 PM $0.0000438
+0.00%
$43,800 $24,791
May 9, 7 PM $0.0000438
-0.11%
$43,800 $24,713
May 9, 6 PM $0.0000438
+0.02%
$43,840 $24,630