Long Run Historical Data

LR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00016
+0.09%
$ 160,190 $ 38,822
Nov 6, 12 PM $ 0.00016
-0.02%
$ 160,050 $ 39,001
Nov 6, 11 AM $ 0.00016
-0.01%
$ 160,050 $ 39,189
Nov 6, 10 AM $ 0.00016
-0.05%
$ 160,080 $ 39,388
Nov 6, 9 AM $ 0.00016
+0.07%
$ 160,160 $ 39,510
Nov 6, 8 AM $ 0.00016
-0.02%
$ 160,080 $ 39,545
Nov 6, 7 AM $ 0.00016
-0.01%
$ 160,160 $ 39,522
Nov 6, 6 AM $ 0.00016
+0.01%
$ 160,170 $ 39,496
Nov 6, 5 AM $ 0.00016
+0.06%
$ 160,150 $ 39,505
Nov 6, 4 AM $ 0.00016
-0.08%
$ 160,100 $ 39,368
Nov 6, 3 AM $ 0.00016
+0.04%
$ 160,230 $ 39,286
Nov 6, 2 AM $ 0.00016
-0.08%
$ 160,090 $ 39,192
Nov 6, 1 AM $ 0.00016
+0.01%
$ 160,130 $ 39,203
Nov 6, 12 AM $ 0.00016
-0.06%
$ 160,120 $ 39,153
Nov 5, 11 PM $ 0.00016
-0.03%
$ 160,220 $ 39,195
Nov 5, 10 PM $ 0.00016
-0.06%
$ 160,210 $ 39,085
Nov 5, 9 PM $ 0.00016
-0.04%
$ 160,330 $ 39,110
Nov 5, 8 PM $ 0.00016
-0.05%
$ 160,410 $ 39,066
Nov 5, 7 PM $ 0.00016
-0.01%
$ 160,400 $ 39,020
Nov 5, 6 PM $ 0.00016
-0.10%
$ 160,420 $ 39,060
Nov 5, 5 PM $ 0.000161
-0.07%
$ 160,580 $ 38,957
Nov 5, 4 PM $ 0.000161
+0.06%
$ 160,690 $ 38,896
Nov 5, 3 PM $ 0.000161
-0.10%
$ 160,570 $ 38,961
Nov 5, 2 PM $ 0.000161
+0.11%
$ 160,740 $ 38,917
Nov 5, 1 PM $ 0.000161
+0.06%
$ 160,560 $ 38,889
Nov 5, 12 PM $ 0.00016
-0.09%
$ 160,460 $ 38,850
Nov 5, 11 AM $ 0.000161
+0.04%
$ 160,610 $ 38,802
Nov 5, 10 AM $ 0.000161
+0.06%
$ 160,540 $ 38,746
Nov 5, 9 AM $ 0.000161
+0.12%
$ 160,530 $ 38,744
Nov 5, 8 AM $ 0.00016
+0.02%
$ 160,460 $ 38,745
Nov 5, 7 AM $ 0.00016
+0.03%
$ 160,390 $ 38,852
Nov 5, 6 AM $ 0.00016
+0.02%
$ 160,370 $ 38,824
Nov 5, 5 AM $ 0.00016
+0.06%
$ 160,360 $ 38,857
Nov 5, 4 AM $ 0.00016
-0.04%
$ 160,260 $ 39,105
Nov 5, 3 AM $ 0.00016
+0.02%
$ 160,280 $ 39,242
Nov 5, 2 AM $ 0.00016
-0.07%
$ 160,200 $ 39,334
Nov 5, 1 AM $ 0.00016
-0.03%
$ 160,310 $ 39,252
Nov 5, 12 AM $ 0.00016
-0.01%
$ 160,400 $ 39,370
Nov 4, 11 PM $ 0.00016
-0.14%
$ 160,310 $ 39,359
Nov 4, 10 PM $ 0.000161
+0.10%
$ 160,570 $ 39,372
Nov 4, 9 PM $ 0.00016
-0.07%
$ 160,420 $ 39,413
Nov 4, 8 PM $ 0.000161
+0.19%
$ 160,540 $ 39,525
Nov 4, 7 PM $ 0.00016
-0.04%
$ 160,240 $ 39,497
Nov 4, 6 PM $ 0.00016
+0.05%
$ 160,250 $ 39,457
Nov 4, 5 PM $ 0.00016
-0.10%
$ 160,060 $ 39,499
Nov 4, 4 PM $ 0.00016
+0.11%
$ 160,300 $ 39,460
Nov 4, 3 PM $ 0.00016
-0.09%
$ 160,120 $ 39,330
Nov 4, 2 PM $ 0.00016
+0.12%
$ 160,280 $ 39,390
Nov 4, 1 PM $ 0.00016
-0.06%
$ 160,080 $ 39,400
Nov 4, 12 PM $ 0.00016
+0.04%
$ 160,300 $ 39,421