Long Run Historical Data

LR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00016
+0.04%
$ 160,300 $ 39,421
Nov 4, 11 AM $ 0.00016
-0.04%
$ 160,240 $ 39,356
Nov 4, 10 AM $ 0.00016
-0.02%
$ 160,360 $ 39,268
Nov 4, 9 AM $ 0.00016
+0.03%
$ 160,450 $ 39,234
Nov 4, 8 AM $ 0.00016
+0.04%
$ 160,300 $ 39,258
Nov 4, 7 AM $ 0.00016
+0.10%
$ 160,250 $ 39,229
Nov 4, 6 AM $ 0.00016
-0.03%
$ 160,060 $ 39,248
Nov 4, 5 AM $ 0.00016
-0.15%
$ 160,140 $ 39,282
Nov 4, 4 AM $ 0.00016
+0.07%
$ 160,380 $ 39,200
Nov 4, 3 AM $ 0.00016
+0.04%
$ 160,160 $ 39,114
Nov 4, 2 AM $ 0.00016
+0.01%
$ 160,130 $ 39,072
Nov 4, 1 AM $ 0.00016
-0.10%
$ 160,210 $ 39,099
Nov 4, 12 AM $ 0.00016
+0.01%
$ 160,370 $ 39,012
Nov 3, 11 PM $ 0.00016
+0.01%
$ 160,360 $ 38,882
Nov 3, 10 PM $ 0.00016
+0.02%
$ 160,290 $ 38,866
Nov 3, 9 PM $ 0.00016
+0.06%
$ 160,250 $ 38,720
Nov 3, 8 PM $ 0.00016
+0.03%
$ 160,150 $ 38,682
Nov 3, 7 PM $ 0.00016
-0.02%
$ 160,100 $ 38,657
Nov 3, 6 PM $ 0.00016
-0.02%
$ 160,140 $ 38,578
Nov 3, 5 PM $ 0.00016
+0.00%
$ 160,200 $ 38,423
Nov 3, 4 PM $ 0.00016
+0.09%
$ 160,200 $ 38,404
Nov 3, 3 PM $ 0.00016
-0.06%
$ 160,030 $ 38,465
Nov 3, 2 PM $ 0.00016
-0.01%
$ 160,150 $ 38,447
Nov 3, 1 PM $ 0.00016
+0.07%
$ 160,160 $ 38,437
Nov 3, 12 PM $ 0.00016
+0.01%
$ 160,060 $ 38,299
Nov 3, 11 AM $ 0.00016
-0.06%
$ 160,050 $ 38,328
Nov 3, 10 AM $ 0.00016
+0.02%
$ 160,110 $ 38,398
Nov 3, 9 AM $ 0.00016
-0.09%
$ 160,090 $ 38,283
Nov 3, 8 AM $ 0.00016
+0.07%
$ 160,220 $ 38,142
Nov 3, 7 AM $ 0.00016
-0.10%
$ 160,120 $ 38,158
Nov 3, 6 AM $ 0.00016
-0.04%
$ 160,230 $ 38,204
Nov 3, 5 AM $ 0.00016
-0.06%
$ 160,330 $ 38,116
Nov 3, 4 AM $ 0.00016
+0.06%
$ 160,350 $ 38,116
Nov 3, 3 AM $ 0.00016
+0.12%
$ 160,260 $ 38,031
Nov 3, 2 AM $ 0.00016
-0.07%
$ 160,090 $ 38,068
Nov 3, 1 AM $ 0.00016
+0.02%
$ 160,120 $ 38,042
Nov 3, 12 AM $ 0.00016
-0.04%
$ 160,060 $ 38,044
Nov 2, 11 PM $ 0.00016
+0.00%
$ 160,140 $ 38,093
Nov 2, 10 PM $ 0.00016
+0.04%
$ 160,140 $ 38,134
Nov 2, 9 PM $ 0.00016
-0.02%
$ 160,190 $ 38,113
Nov 2, 8 PM $ 0.00016
+0.04%
$ 160,220 $ 38,125
Nov 2, 7 PM $ 0.00016
-0.06%
$ 160,120 $ 38,131
Nov 2, 6 PM $ 0.00016
+0.05%
$ 160,180 $ 38,143
Nov 2, 5 PM $ 0.00016
-0.07%
$ 160,100 $ 38,302
Nov 2, 4 PM $ 0.00016
-0.02%
$ 160,300 $ 38,295
Nov 2, 3 PM $ 0.00016
+0.04%
$ 160,290 $ 38,252
Nov 2, 2 PM $ 0.00016
+0.09%
$ 160,230 $ 38,172
Nov 2, 1 PM $ 0.00016
+0.01%
$ 160,090 $ 38,201
Nov 2, 12 PM $ 0.00016
-0.04%
$ 160,090 $ 38,216
Nov 2, 11 AM $ 0.00016
+0.02%
$ 160,150 $ 38,163