Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.0000438
+0.02%
$43,840 $24,630
May 9, 5 PM $0.0000438
-0.05%
$43,840 $24,540
May 9, 4 PM $0.0000439
+0.16%
$43,870 $24,460
May 9, 3 PM $0.0000438
+0.05%
$43,810 $24,429
May 9, 2 PM $0.0000438
+0.02%
$43,810 $24,497
May 9, 1 PM $0.0000438
-0.02%
$43,800 $24,411
May 9, 12 PM $0.0000438
+0.00%
$43,820 $24,466
May 9, 11 AM $0.0000438
+0.05%
$43,820 $24,379
May 9, 10 AM $0.0000438
-0.05%
$43,800 $24,421
May 9, 9 AM $0.0000438
+0.02%
$43,810 $24,437
May 9, 8 AM $0.0000438
-0.02%
$43,800 $24,673
May 9, 7 AM $0.0000438
+0.02%
$43,830 $24,441
May 9, 6 AM $0.0000438
+0.05%
$43,820 $24,456
May 9, 5 AM $0.0000438
+0.00%
$43,800 $24,413
May 9, 4 AM $0.0000438
+0.02%
$43,800 $24,611
May 9, 3 AM $0.0000438
-0.09%
$43,790 $24,854
May 9, 2 AM $0.0000438
+0.09%
$43,830 $24,908
May 9, 1 AM $0.0000438
+0.02%
$43,810 $24,954
May 9, 12 AM $0.0000438
+0.02%
$43,800 $24,957
May 8, 11 PM $0.0000438
-0.02%
$43,790 $24,903
May 8, 10 PM $0.0000438
+0.00%
$43,800 $25,110
May 8, 9 PM $0.0000438
+0.07%
$43,820 $25,270
May 8, 8 PM $0.0000438
+0.07%
$43,820 $25,326
May 8, 7 PM $0.0000438
-0.05%
$43,790 $25,531
May 8, 6 PM $0.0000438
+0.00%
$43,810 $25,684
May 8, 5 PM $0.0000438
+0.02%
$43,810 $25,706
May 8, 4 PM $0.0000438
-0.16%
$43,800 $25,736
May 8, 3 PM $0.0000438
+0.11%
$43,850 $25,676
May 8, 2 PM $0.0000438
+0.00%
$43,800 $25,603
May 8, 1 PM $0.0000438
+0.00%
$43,800 $25,533
May 8, 12 PM $0.0000438
-0.05%
$43,800 $25,435
May 8, 11 AM $0.0000438
+0.09%
$43,830 $25,468
May 8, 10 AM $0.0000438
+0.14%
$43,850 $25,458
May 8, 9 AM $0.0000438
+0.05%
$43,820 $25,324
May 8, 8 AM $0.0000438
-0.09%
$43,800 $25,241
May 8, 7 AM $0.0000438
+0.07%
$43,840 $25,380
May 8, 6 AM $0.0000438
-0.09%
$43,800 $25,229
May 8, 5 AM $0.0000438
+0.00%
$43,830 $25,267
May 8, 4 AM $0.0000438
-0.09%
$43,820 $25,207
May 8, 3 AM $0.0000439
+0.09%
$43,890 $25,189
May 8, 2 AM $0.0000438
+0.09%
$43,850 $24,935
May 8, 1 AM $0.0000438
+0.05%
$43,820 $24,757
May 8, 12 AM $0.0000438
+0.02%
$43,810 $24,509
May 7, 11 PM $0.0000438
+0.07%
$43,830 $24,583
May 7, 10 PM $0.0000438
-0.05%
$43,800 $24,278
May 7, 9 PM $0.0000438
-0.05%
$43,810 $24,009
May 7, 8 PM $0.0000438
-0.02%
$43,830 $23,632
May 7, 7 PM $0.0000438
-0.05%
$43,830 $23,287
May 7, 6 PM $0.0000438
+0.09%
$43,830 $22,852
May 7, 5 PM $0.0000438
-0.09%
$43,790 $22,545