Long Run Historical Data

LR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00016
+0.02%
$ 160,150 $ 38,163
Nov 2, 10 AM $ 0.00016
+0.04%
$ 160,130 $ 38,379
Nov 2, 9 AM $ 0.00016
-0.23%
$ 160,040 $ 38,543
Nov 2, 8 AM $ 0.00016
+0.06%
$ 160,360 $ 38,535
Nov 2, 7 AM $ 0.00016
+0.12%
$ 160,330 $ 38,566
Nov 2, 6 AM $ 0.00016
+0.06%
$ 160,190 $ 38,442
Nov 2, 5 AM $ 0.00016
-0.04%
$ 160,080 $ 38,420
Nov 2, 4 AM $ 0.00016
-0.02%
$ 160,150 $ 38,353
Nov 2, 3 AM $ 0.00016
-0.06%
$ 160,160 $ 38,365
Nov 2, 2 AM $ 0.00016
+0.02%
$ 160,210 $ 38,372
Nov 2, 1 AM $ 0.00016
+0.06%
$ 160,170 $ 38,390
Nov 2, 12 AM $ 0.00016
-0.06%
$ 160,110 $ 38,388
Nov 1, 11 PM $ 0.00016
-0.02%
$ 160,150 $ 38,539
Nov 1, 10 PM $ 0.00016
+0.03%
$ 160,150 $ 38,568
Nov 1, 9 PM $ 0.00016
-0.08%
$ 160,100 $ 38,626
Nov 1, 8 PM $ 0.00016
-0.05%
$ 160,180 $ 38,654
Nov 1, 7 PM $ 0.00016
+0.04%
$ 160,310 $ 38,669
Nov 1, 6 PM $ 0.00016
+0.11%
$ 160,320 $ 38,686
Nov 1, 5 PM $ 0.00016
+0.01%
$ 160,160 $ 38,661
Nov 1, 4 PM $ 0.00016
+0.01%
$ 160,130 $ 38,705
Nov 1, 3 PM $ 0.00016
+0.03%
$ 160,160 $ 38,805
Nov 1, 2 PM $ 0.00016
+0.01%
$ 160,180 $ 38,914
Nov 1, 1 PM $ 0.00016
+0.01%
$ 160,160 $ 38,917
Nov 1, 12 PM $ 0.00016
-0.05%
$ 160,060 $ 39,052
Nov 1, 11 AM $ 0.00016
-0.08%
$ 160,190 $ 39,076
Nov 1, 10 AM $ 0.00016
+0.08%
$ 160,260 $ 38,944
Nov 1, 9 AM $ 0.00016
+0.04%
$ 160,090 $ 38,951
Nov 1, 8 AM $ 0.00016
-0.03%
$ 160,100 $ 39,061
Nov 1, 7 AM $ 0.00016
-0.02%
$ 160,140 $ 39,191
Nov 1, 6 AM $ 0.00016
+0.05%
$ 160,160 $ 39,315
Nov 1, 5 AM $ 0.00016
-0.02%
$ 160,060 $ 39,453
Nov 1, 4 AM $ 0.00016
+0.02%
$ 160,130 $ 39,508
Nov 1, 3 AM $ 0.00016
+0.00%
$ 160,110 $ 39,547
Nov 1, 2 AM $ 0.00016
+0.00%
$ 160,080 $ 39,458
Nov 1, 1 AM $ 0.00016
-0.05%
$ 160,080 $ 39,385
Nov 1, 12 AM $ 0.00016
-0.14%
$ 160,120 $ 39,347
Oct 31, 11 PM $ 0.00016
+0.06%
$ 160,340 $ 39,240
Oct 31, 10 PM $ 0.00016
+0.08%
$ 160,250 $ 39,202
Oct 31, 9 PM $ 0.00016
-0.09%
$ 160,120 $ 39,171
Oct 31, 8 PM $ 0.00016
+0.04%
$ 160,260 $ 39,128
Oct 31, 7 PM $ 0.00016
+0.01%
$ 160,200 $ 39,181
Oct 31, 6 PM $ 0.00016
-0.18%
$ 160,180 $ 39,216
Oct 31, 5 PM $ 0.00016
+0.01%
$ 160,470 $ 39,232
Oct 31, 4 PM $ 0.00016
+0.02%
$ 160,470 $ 39,127
Oct 31, 3 PM $ 0.00016
-0.03%
$ 160,340 $ 38,986
Oct 31, 2 PM $ 0.00016
-0.17%
$ 160,400 $ 38,988
Oct 31, 1 PM $ 0.000161
+0.03%
$ 160,770 $ 38,879
Oct 31, 12 PM $ 0.000161
-0.03%
$ 160,680 $ 38,753
Oct 31, 11 AM $ 0.000161
-0.06%
$ 160,800 $ 38,777
Oct 31, 10 AM $ 0.000161
-0.11%
$ 160,880 $ 38,810