Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.0000438
-0.09%
$43,790 $22,545
May 7, 4 PM $0.0000438
-0.02%
$43,810 $22,261
May 7, 3 PM $0.0000438
+0.07%
$43,820 $21,952
May 7, 2 PM $0.0000438
-0.09%
$43,790 $21,708
May 7, 1 PM $0.0000438
+0.02%
$43,820 $21,431
May 7, 12 PM $0.0000438
+0.00%
$43,800 $21,174
May 7, 11 AM $0.0000438
-0.07%
$43,800 $20,881
May 7, 10 AM $0.0000438
+0.05%
$43,830 $20,530
May 7, 9 AM $0.0000438
-0.02%
$43,800 $20,367
May 7, 8 AM $0.0000438
+0.00%
$43,800 $20,104
May 7, 7 AM $0.0000438
-0.02%
$43,800 $19,864
May 7, 6 AM $0.0000438
+0.02%
$43,810 $19,642
May 7, 5 AM $0.0000438
+0.05%
$43,810 $19,309
May 7, 4 AM $0.0000438
+0.00%
$43,800 $18,997
May 7, 3 AM $0.0000438
+0.00%
$43,800 $18,691
May 7, 2 AM $0.0000438
+0.00%
$43,800 $18,503
May 7, 1 AM $0.0000438
-0.09%
$43,800 $18,246
May 7, 12 AM $0.0000439
+0.11%
$43,870 $18,181
May 6, 11 PM $0.0000438
-0.02%
$43,820 $17,961
May 6, 10 PM $0.0000438
+0.00%
$43,830 $17,867
May 6, 9 PM $0.0000438
-0.02%
$43,820 $17,887
May 6, 8 PM $0.0000438
+0.00%
$43,830 $17,970
May 6, 7 PM $0.0000438
+0.02%
$43,830 $18,025
May 6, 6 PM $0.0000438
+0.00%
$43,820 $18,096
May 6, 5 PM $0.0000438
+0.00%
$43,820 $18,037
May 6, 4 PM $0.0000438
+0.00%
$43,820 $18,034
May 6, 3 PM $0.0000438
+0.02%
$43,830 $18,108
May 6, 2 PM $0.0000438
-0.02%
$43,820 $18,156
May 6, 1 PM $0.0000438
+0.02%
$43,830 $18,161
May 6, 12 PM $0.0000438
+0.02%
$43,830 $18,146
May 6, 11 AM $0.0000438
-0.02%
$43,820 $18,144
May 6, 10 AM $0.0000438
+0.02%
$43,830 $18,192
May 6, 9 AM $0.0000438
+0.00%
$43,820 $18,205
May 6, 8 AM $0.0000438
+0.00%
$43,830 $18,196
May 6, 7 AM $0.0000438
+0.02%
$43,830 $18,173
May 6, 6 AM $0.0000438
+0.02%
$43,830 $18,180
May 6, 5 AM $0.0000438
+0.02%
$43,830 $18,184
May 6, 4 AM $0.0000438
+0.00%
$43,820 $18,209
May 6, 3 AM $0.0000438
-0.02%
$43,820 $18,151
May 6, 2 AM $0.0000438
-0.02%
$43,820 $18,128
May 6, 1 AM $0.0000438
+0.00%
$43,830 $18,216
May 6, 12 AM $0.0000438
+0.00%
$43,820 $18,244
May 5, 11 PM $0.0000438
+0.00%
$43,830 $18,244
May 5, 10 PM $0.0000438
+0.00%
$43,820 $18,288
May 5, 9 PM $0.0000438
+0.00%
$43,830 $18,219
May 5, 8 PM $0.0000438
-0.02%
$43,820 $18,139
May 5, 7 PM $0.0000438
+0.02%
$43,830 $18,096
May 5, 6 PM $0.0000438
+0.00%
$43,820 $18,108
May 5, 5 PM $0.0000438
+0.00%
$43,820 $18,086
May 5, 4 PM $0.0000438
-0.02%
$43,820 $18,047