Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.0000438
-0.02%
$43,820 $18,047
May 5, 3 PM $0.0000438
+0.00%
$43,830 $18,035
May 5, 2 PM $0.0000438
+0.02%
$43,830 $17,998
May 5, 1 PM $0.0000438
+0.00%
$43,820 $18,029
May 5, 12 PM $0.0000438
-0.02%
$43,820 $18,072
May 5, 11 AM $0.0000438
+0.00%
$43,830 $18,007
May 5, 10 AM $0.0000438
+0.02%
$43,830 $18,016
May 5, 9 AM $0.0000438
-0.02%
$43,820 $17,984
May 5, 8 AM $0.0000438
-0.02%
$43,820 $18,026
May 5, 7 AM $0.0000438
+0.00%
$43,820 $18,018
May 5, 6 AM $0.0000438
+0.00%
$43,820 $18,078
May 5, 5 AM $0.0000438
+0.02%
$43,830 $17,995
May 5, 4 AM $0.0000438
+0.00%
$43,830 $18,009
May 5, 3 AM $0.0000438
+0.02%
$43,830 $18,029
May 5, 2 AM $0.0000438
+0.00%
$43,830 $18,038
May 5, 1 AM $0.0000438
+0.00%
$43,820 $18,006
May 5, 12 AM $0.0000438
+0.00%
$43,820 $17,994
May 4, 11 PM $0.0000438
+0.00%
$43,820 $17,971
May 4, 10 PM $0.0000438
+0.00%
$43,820 $18,011
May 4, 9 PM $0.0000438
+0.02%
$43,830 $18,024
May 4, 8 PM $0.0000438
+0.02%
$43,830 $18,056
May 4, 7 PM $0.0000438
+0.02%
$43,830 $18,032
May 4, 6 PM $0.0000438
-0.02%
$43,820 $17,971
May 4, 5 PM $0.0000438
-0.02%
$43,820 $17,975
May 4, 4 PM $0.0000438
+0.02%
$43,830 $18,013
May 4, 3 PM $0.0000438
+0.00%
$43,830 $17,985
May 4, 2 PM $0.0000438
+0.00%
$43,820 $17,946
May 4, 1 PM $0.0000438
+0.00%
$43,830 $17,937
May 4, 12 PM $0.0000438
+0.00%
$43,820 $17,935
May 4, 11 AM $0.0000438
+0.02%
$43,830 $18,000
May 4, 10 AM $0.0000438
+0.00%
$43,830 $18,015
May 4, 9 AM $0.0000438
-0.02%
$43,820 $18,001
May 4, 8 AM $0.0000438
+0.00%
$43,820 $17,959
May 4, 7 AM $0.0000438
+0.00%
$43,820 $17,986
May 4, 6 AM $0.0000438
+0.02%
$43,830 $17,965
May 4, 5 AM $0.0000438
-0.02%
$43,820 $17,997
May 4, 4 AM $0.0000438
+0.00%
$43,830 $17,910
May 4, 3 AM $0.0000438
-0.02%
$43,820 $17,959
May 4, 2 AM $0.0000438
+0.00%
$43,830 $17,951
May 4, 1 AM $0.0000438
-0.02%
$43,820 $17,982
May 4, 12 AM $0.0000438
+0.00%
$43,830 $17,997
May 3, 11 PM $0.0000438
-0.02%
$43,820 $18,034
May 3, 10 PM $0.0000438
-0.02%
$43,820 $18,025
May 3, 9 PM $0.0000438
+0.00%
$43,820 $18,116
May 3, 8 PM $0.0000438
+0.00%
$43,830 $18,043
May 3, 7 PM $0.0000438
+0.02%
$43,830 $18,060
May 3, 6 PM $0.0000438
-0.02%
$43,820 $18,053
May 3, 5 PM $0.0000438
-0.02%
$43,820 $18,049
May 3, 4 PM $0.0000438
+0.00%
$43,830 $18,104
May 3, 3 PM $0.0000438
-0.02%
$43,820 $18,124