Long Run Historical Data

LR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000161
-0.11%
$ 160,880 $ 38,810
Oct 31, 9 AM $ 0.000161
+0.01%
$ 160,990 $ 38,716
Oct 31, 8 AM $ 0.000161
+0.07%
$ 160,970 $ 38,700
Oct 31, 7 AM $ 0.000161
+0.10%
$ 160,940 $ 38,577
Oct 31, 6 AM $ 0.000161
+0.24%
$ 160,760 $ 38,542
Oct 31, 5 AM $ 0.00016
+0.09%
$ 160,330 $ 38,514
Oct 31, 4 AM $ 0.00016
+0.02%
$ 160,280 $ 38,543
Oct 31, 3 AM $ 0.00016
+0.12%
$ 160,250 $ 38,610
Oct 31, 2 AM $ 0.00016
+0.04%
$ 160,160 $ 38,659
Oct 31, 1 AM $ 0.00016
+0.05%
$ 160,170 $ 38,655
Oct 31, 12 AM $ 0.00016
-0.02%
$ 160,090 $ 38,633
Oct 30, 11 PM $ 0.00016
-0.02%
$ 160,120 $ 38,662
Oct 30, 10 PM $ 0.00016
+0.02%
$ 160,230 $ 38,677
Oct 30, 9 PM $ 0.00016
-0.02%
$ 160,030 $ 38,725
Oct 30, 8 PM $ 0.00016
-0.15%
$ 160,140 $ 38,766
Oct 30, 7 PM $ 0.00016
+0.06%
$ 160,380 $ 38,675
Oct 30, 6 PM $ 0.00016
+0.09%
$ 160,290 $ 38,583
Oct 30, 5 PM $ 0.00016
-0.04%
$ 160,030 $ 38,659
Oct 30, 4 PM $ 0.00016
+0.04%
$ 160,120 $ 38,748
Oct 30, 3 PM $ 0.00016
-0.02%
$ 160,050 $ 38,887
Oct 30, 2 PM $ 0.00016
-0.01%
$ 160,030 $ 38,859
Oct 30, 1 PM $ 0.00016
+0.01%
$ 160,060 $ 38,865
Oct 30, 12 PM $ 0.00016
-0.02%
$ 160,080 $ 38,827
Oct 30, 11 AM $ 0.00016
+0.03%
$ 160,160 $ 38,758
Oct 30, 10 AM $ 0.00016
-0.07%
$ 160,070 $ 38,781
Oct 30, 9 AM $ 0.00016
-0.11%
$ 160,150 $ 38,745
Oct 30, 9 AM $ 0.00016
-0.11%
$ 160,150 $ 38,745
Oct 30, 8 AM $ 0.00016
+0.01%
$ 160,330 $ 38,774
Oct 30, 8 AM $ 0.00016
+0.01%
$ 160,330 $ 38,774
Oct 30, 7 AM $ 0.00016
+0.09%
$ 160,300 $ 38,813
Oct 30, 7 AM $ 0.00016
+0.09%
$ 160,300 $ 38,813
Oct 30, 6 AM $ 0.00016
+0.01%
$ 160,260 $ 38,752
Oct 30, 6 AM $ 0.00016
+0.01%
$ 160,260 $ 38,752
Oct 30, 5 AM $ 0.00016
+0.04%
$ 160,200 $ 38,778
Oct 30, 5 AM $ 0.00016
+0.04%
$ 160,200 $ 38,778
Oct 30, 4 AM $ 0.00016
-0.05%
$ 160,120 $ 38,780
Oct 30, 4 AM $ 0.00016
-0.05%
$ 160,120 $ 38,780
Oct 30, 3 AM $ 0.00016
+0.06%
$ 160,200 $ 38,699
Oct 30, 3 AM $ 0.00016
+0.06%
$ 160,200 $ 38,699
Oct 30, 2 AM $ 0.00016
-0.06%
$ 160,060 $ 38,740
Oct 30, 2 AM $ 0.00016
-0.06%
$ 160,060 $ 38,740
Oct 30, 1 AM $ 0.00016
-0.04%
$ 160,160 $ 38,874
Oct 30, 1 AM $ 0.00016
-0.04%
$ 160,160 $ 38,874
Oct 30, 12 AM $ 0.00016
-0.11%
$ 160,140 $ 38,896
Oct 30, 12 AM $ 0.00016
-0.11%
$ 160,140 $ 38,896
Oct 29, 11 PM $ 0.00016
-0.09%
$ 160,320 $ 38,928
Oct 29, 11 PM $ 0.00016
-0.09%
$ 160,320 $ 38,928
Oct 29, 10 PM $ 0.00016
+0.05%
$ 160,430 $ 38,814
Oct 29, 10 PM $ 0.00016
+0.05%
$ 160,430 $ 38,814
Oct 29, 9 PM $ 0.00016
+0.01%
$ 160,300 $ 38,768