Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.0000438
-0.02%
$43,820 $18,124
May 3, 2 PM $0.0000438
+0.02%
$43,830 $18,163
May 3, 1 PM $0.0000438
+0.00%
$43,820 $18,147
May 3, 12 PM $0.0000438
+0.00%
$43,820 $18,079
May 3, 11 AM $0.0000438
+0.02%
$43,830 $18,063
May 3, 10 AM $0.0000438
+0.00%
$43,820 $18,014
May 3, 9 AM $0.0000438
+0.00%
$43,820 $18,028
May 3, 8 AM $0.0000438
+0.00%
$43,820 $18,048
May 3, 7 AM $0.0000438
-0.02%
$43,820 $18,056
May 3, 6 AM $0.0000438
+0.00%
$43,830 $18,092
May 3, 5 AM $0.0000438
+0.00%
$43,820 $18,141
May 3, 4 AM $0.0000438
+0.02%
$43,830 $18,213
May 3, 3 AM $0.0000438
-0.02%
$43,820 $18,164
May 3, 2 AM $0.0000438
+0.00%
$43,830 $18,222
May 3, 1 AM $0.0000438
-0.02%
$43,820 $18,169
May 3, 12 AM $0.0000438
+0.00%
$43,820 $18,144
May 2, 11 PM $0.0000438
+0.00%
$43,820 $18,136
May 2, 10 PM $0.0000438
-0.02%
$43,820 $18,084
May 2, 9 PM $0.0000438
-0.02%
$43,820 $18,036
May 2, 8 PM $0.0000438
+0.00%
$43,830 $18,114
May 2, 7 PM $0.0000438
+0.02%
$43,830 $18,086
May 2, 6 PM $0.0000438
+0.00%
$43,830 $18,081
May 2, 5 PM $0.0000438
+0.00%
$43,830 $18,120
May 2, 4 PM $0.0000438
+0.00%
$43,830 $18,115
May 2, 3 PM $0.0000438
-0.02%
$43,820 $18,092
May 2, 2 PM $0.0000438
+0.00%
$43,830 $18,080
May 2, 1 PM $0.0000438
+0.02%
$43,830 $18,070
May 2, 12 PM $0.0000438
+0.00%
$43,830 $18,134
May 2, 11 AM $0.0000438
+0.00%
$43,830 $18,167
May 2, 10 AM $0.0000438
+0.00%
$43,830 $18,214
May 2, 9 AM $0.0000438
+0.00%
$43,820 $18,190
May 2, 8 AM $0.0000438
+0.02%
$43,830 $18,180
May 2, 7 AM $0.0000438
-0.02%
$43,820 $18,155
May 2, 6 AM $0.0000438
-0.02%
$43,820 $18,126
May 2, 5 AM $0.0000438
+0.02%
$43,830 $18,151
May 2, 4 AM $0.0000438
+0.00%
$43,820 $18,125
May 2, 3 AM $0.0000438
+0.00%
$43,820 $18,123
May 2, 2 AM $0.0000438
-0.02%
$43,820 $18,119
May 2, 1 AM $0.0000438
+0.00%
$43,820 $18,228
May 2, 12 AM $0.0000438
+0.02%
$43,830 $18,227
May 1, 11 PM $0.0000438
+0.00%
$43,820 $18,224
May 1, 10 PM $0.0000438
+0.02%
$43,830 $18,254
May 1, 9 PM $0.0000438
+0.00%
$43,830 $18,269
May 1, 8 PM $0.0000438
+0.00%
$43,830 $18,272
May 1, 7 PM $0.0000438
-0.02%
$43,820 $18,334
May 1, 6 PM $0.0000438
-0.02%
$43,820 $18,373
May 1, 5 PM $0.0000438
-0.02%
$43,820 $18,387
May 1, 4 PM $0.0000438
+0.00%
$43,830 $18,370
May 1, 3 PM $0.0000438
+0.00%
$43,830 $18,456
May 1, 2 PM $0.0000438
+0.02%
$43,830 $18,473