Long Run Historical Data

LR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00016
+0.01%
$ 160,300 $ 38,768
Oct 29, 9 PM $ 0.00016
+0.01%
$ 160,300 $ 38,768
Oct 29, 8 PM $ 0.00016
+0.01%
$ 160,340 $ 38,850
Oct 29, 8 PM $ 0.00016
+0.01%
$ 160,340 $ 38,850
Oct 29, 7 PM $ 0.00016
-0.03%
$ 160,290 $ 38,861
Oct 29, 7 PM $ 0.00016
-0.03%
$ 160,290 $ 38,861
Oct 29, 6 PM $ 0.00016
-0.04%
$ 160,340 $ 38,928
Oct 29, 6 PM $ 0.00016
-0.04%
$ 160,340 $ 38,928
Oct 29, 5 PM $ 0.00016
+0.07%
$ 160,440 $ 38,897
Oct 29, 5 PM $ 0.00016
+0.07%
$ 160,440 $ 38,897
Oct 29, 4 PM $ 0.00016
+0.10%
$ 160,290 $ 38,867
Oct 29, 4 PM $ 0.00016
+0.10%
$ 160,290 $ 38,867
Oct 29, 3 PM $ 0.00016
-0.06%
$ 160,060 $ 38,842
Oct 29, 3 PM $ 0.00016
-0.06%
$ 160,060 $ 38,842
Oct 29, 2 PM $ 0.00016
+0.01%
$ 160,120 $ 38,765
Oct 29, 2 PM $ 0.00016
+0.01%
$ 160,120 $ 38,765
Oct 29, 1 PM $ 0.00016
-0.02%
$ 160,050 $ 38,873
Oct 29, 1 PM $ 0.00016
-0.02%
$ 160,050 $ 38,873
Oct 29, 12 PM $ 0.00016
-0.04%
$ 160,030 $ 38,944
Oct 29, 12 PM $ 0.00016
-0.04%
$ 160,030 $ 38,944
Oct 29, 11 AM $ 0.00016
+0.03%
$ 160,140 $ 39,001
Oct 29, 11 AM $ 0.00016
+0.03%
$ 160,140 $ 39,001
Oct 29, 10 AM $ 0.00016
+0.02%
$ 160,120 $ 38,993
Oct 29, 10 AM $ 0.00016
+0.02%
$ 160,120 $ 38,993
Oct 29, 9 AM $ 0.00016
-0.01%
$ 160,130 $ 38,900
Oct 29, 9 AM $ 0.00016
-0.01%
$ 160,130 $ 38,900
Oct 29, 8 AM $ 0.00016
-0.02%
$ 160,100 $ 38,814
Oct 29, 8 AM $ 0.00016
-0.02%
$ 160,100 $ 38,814
Oct 29, 7 AM $ 0.00016
-0.01%
$ 160,130 $ 38,684
Oct 29, 7 AM $ 0.00016
-0.01%
$ 160,130 $ 38,684
Oct 29, 6 AM $ 0.00016
-0.11%
$ 160,120 $ 38,644
Oct 29, 6 AM $ 0.00016
-0.11%
$ 160,120 $ 38,644
Oct 29, 5 AM $ 0.00016
-0.04%
$ 160,260 $ 38,606
Oct 29, 5 AM $ 0.00016
-0.04%
$ 160,260 $ 38,606
Oct 29, 4 AM $ 0.00016
-0.02%
$ 160,320 $ 38,597
Oct 29, 4 AM $ 0.00016
-0.02%
$ 160,320 $ 38,597
Oct 29, 3 AM $ 0.00016
+0.03%
$ 160,370 $ 38,531
Oct 29, 3 AM $ 0.00016
+0.03%
$ 160,370 $ 38,531
Oct 29, 2 AM $ 0.00016
+0.05%
$ 160,290 $ 38,491
Oct 29, 1 AM $ 0.00016
+0.12%
$ 160,290 $ 38,449
Oct 29, 12 AM $ 0.00016
-0.06%
$ 160,080 $ 38,449
Oct 28, 11 PM $ 0.00016
+0.04%
$ 160,110 $ 38,426
Oct 28, 10 PM $ 0.00016
-0.03%
$ 160,060 $ 38,532
Oct 28, 9 PM $ 0.00016
+0.02%
$ 160,150 $ 38,512
Oct 28, 8 PM $ 0.00016
+0.02%
$ 160,100 $ 38,466
Oct 28, 7 PM $ 0.00016
+0.01%
$ 160,100 $ 38,512
Oct 28, 6 PM $ 0.00016
-0.02%
$ 160,070 $ 38,385
Oct 28, 5 PM $ 0.00016
-0.01%
$ 160,110 $ 38,387
Oct 28, 4 PM $ 0.00016
-0.13%
$ 160,090 $ 38,371
Oct 28, 3 PM $ 0.00016
+0.11%
$ 160,290 $ 38,387