Long Run Historical Data

LR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.00016
-0.13%
$ 160,090 $ 38,371
Oct 28, 3 PM $ 0.00016
+0.11%
$ 160,290 $ 38,387
Oct 28, 2 PM $ 0.00016
-0.04%
$ 160,110 $ 38,452
Oct 28, 1 PM $ 0.00016
+0.03%
$ 160,170 $ 38,394
Oct 28, 12 PM $ 0.00016
+0.00%
$ 160,090 $ 38,386
Oct 28, 11 AM $ 0.00016
+0.01%
$ 160,090 $ 38,375
Oct 28, 10 AM $ 0.00016
+0.02%
$ 160,080 $ 38,404
Oct 28, 9 AM $ 0.00016
+0.06%
$ 160,150 $ 38,549
Oct 28, 8 AM $ 0.00016
-0.07%
$ 160,070 $ 38,666
Oct 28, 7 AM $ 0.00016
+0.06%
$ 160,150 $ 38,877
Oct 28, 6 AM $ 0.00016
-0.05%
$ 160,110 $ 38,878
Oct 28, 5 AM $ 0.00016
-0.02%
$ 160,100 $ 38,797
Oct 28, 4 AM $ 0.00016
+0.07%
$ 160,140 $ 38,798
Oct 28, 3 AM $ 0.00016
-0.07%
$ 160,030 $ 38,823
Oct 28, 2 AM $ 0.00016
-0.03%
$ 160,120 $ 38,852
Oct 28, 1 AM $ 0.00016
+0.09%
$ 160,160 $ 38,937
Oct 28, 12 AM $ 0.00016
-0.06%
$ 160,040 $ 38,873
Oct 27, 11 PM $ 0.00016
-0.02%
$ 160,070 $ 38,966
Oct 27, 10 PM $ 0.00016
+0.01%
$ 160,130 $ 38,970
Oct 27, 9 PM $ 0.00016
-0.04%
$ 160,120 $ 39,028
Oct 27, 8 PM $ 0.00016
+0.01%
$ 160,130 $ 39,011
Oct 27, 7 PM $ 0.00016
-0.10%
$ 160,120 $ 38,904
Oct 27, 6 PM $ 0.00016
+0.03%
$ 160,230 $ 39,050
Oct 27, 5 PM $ 0.00016
+0.07%
$ 160,220 $ 38,917
Oct 27, 4 PM $ 0.00016
-0.10%
$ 160,070 $ 38,940
Oct 27, 3 PM $ 0.00016
+0.09%
$ 160,240 $ 38,851
Oct 27, 2 PM $ 0.00016
+0.02%
$ 160,120 $ 38,757
Oct 27, 1 PM $ 0.00016
+0.02%
$ 160,140 $ 38,809
Oct 27, 12 PM $ 0.00016
-0.12%
$ 160,130 $ 38,814
Oct 27, 11 AM $ 0.00016
-0.02%
$ 160,290 $ 38,707
Oct 27, 10 AM $ 0.00016
+0.04%
$ 160,320 $ 38,666
Oct 27, 9 AM $ 0.00016
-0.07%
$ 160,180 $ 38,697
Oct 27, 8 AM $ 0.00016
+0.02%
$ 160,260 $ 38,686
Oct 27, 7 AM $ 0.00016
+0.00%
$ 160,220 $ 38,602
Oct 27, 6 AM $ 0.00016
+0.04%
$ 160,150 $ 38,644
Oct 27, 5 AM $ 0.00016
+0.02%
$ 160,120 $ 38,754
Oct 27, 4 AM $ 0.00016
+0.02%
$ 160,080 $ 38,666
Oct 27, 3 AM $ 0.00016
-0.15%
$ 160,080 $ 38,550
Oct 27, 2 AM $ 0.00016
+0.01%
$ 160,370 $ 38,391
Oct 27, 1 AM $ 0.00016
+0.14%
$ 160,370 $ 38,379
Oct 27, 12 AM $ 0.00016
+0.07%
$ 160,200 $ 38,381
Oct 26, 11 PM $ 0.00016
+0.01%
$ 160,060 $ 38,340
Oct 26, 10 PM $ 0.00016
-0.02%
$ 160,090 $ 38,375
Oct 26, 9 PM $ 0.00016
-0.05%
$ 160,140 $ 38,321
Oct 26, 8 PM $ 0.00016
+0.04%
$ 160,160 $ 38,270
Oct 26, 7 PM $ 0.00016
+0.01%
$ 160,130 $ 38,381
Oct 26, 6 PM $ 0.00016
-0.04%
$ 160,130 $ 38,259
Oct 26, 5 PM $ 0.00016
+0.07%
$ 160,170 $ 38,285
Oct 26, 4 PM $ 0.00016
-0.02%
$ 160,050 $ 38,290
Oct 26, 3 PM $ 0.00016
+0.08%
$ 160,200 $ 38,328