Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.0000438
+0.02%
$43,830 $18,473
May 1, 1 PM $0.0000438
+0.00%
$43,830 $18,438
May 1, 12 PM $0.0000438
+0.02%
$43,830 $18,408
May 1, 11 AM $0.0000438
+0.02%
$43,830 $18,362
May 1, 10 AM $0.0000438
+0.00%
$43,820 $18,299
May 1, 9 AM $0.0000438
+0.00%
$43,820 $18,370
May 1, 8 AM $0.0000438
+0.00%
$43,820 $18,358
May 1, 7 AM $0.0000438
+0.00%
$43,830 $18,365
May 1, 6 AM $0.0000438
-0.02%
$43,820 $18,358
May 1, 5 AM $0.0000438
+0.02%
$43,830 $18,419
May 1, 4 AM $0.0000438
-0.02%
$43,820 $18,462
May 1, 3 AM $0.0000438
+0.00%
$43,830 $18,460
May 1, 2 AM $0.0000438
+0.02%
$43,830 $18,416
May 1, 1 AM $0.0000438
-0.02%
$43,820 $18,311
May 1, 12 AM $0.0000438
-0.02%
$43,820 $18,315
Apr 30, 11 PM $0.0000438
+0.00%
$43,820 $18,309
Apr 30, 10 PM $0.0000438
+0.02%
$43,830 $18,302
Apr 30, 9 PM $0.0000438
+0.00%
$43,820 $18,272
Apr 30, 8 PM $0.0000438
-0.02%
$43,820 $18,275
Apr 30, 7 PM $0.0000438
+0.02%
$43,830 $18,292
Apr 30, 6 PM $0.0000438
+0.00%
$43,820 $18,314
Apr 30, 5 PM $0.0000438
-0.02%
$43,820 $18,307
Apr 30, 4 PM $0.0000438
+0.00%
$43,830 $18,325
Apr 30, 3 PM $0.0000438
+0.00%
$43,820 $18,270
Apr 30, 2 PM $0.0000438
+0.00%
$43,820 $18,302
Apr 30, 1 PM $0.0000438
+0.00%
$43,820 $18,339
Apr 30, 12 PM $0.0000438
+0.00%
$43,820 $18,371
Apr 30, 11 AM $0.0000438
+0.00%
$43,820 $18,329
Apr 30, 10 AM $0.0000438
+0.00%
$43,820 $18,336
Apr 30, 9 AM $0.0000438
+0.02%
$43,830 $18,224
Apr 30, 8 AM $0.0000438
+0.00%
$43,830 $18,251
Apr 30, 7 AM $0.0000438
-0.02%
$43,820 $18,213
Apr 30, 6 AM $0.0000438
+0.00%
$43,830 $18,198
Apr 30, 5 AM $0.0000438
-0.02%
$43,820 $18,078
Apr 30, 4 AM $0.0000438
+0.02%
$43,830 $18,039
Apr 30, 3 AM $0.0000438
+0.00%
$43,830 $18,091
Apr 30, 2 AM $0.0000438
-0.02%
$43,820 $18,111
Apr 30, 1 AM $0.0000438
+0.02%
$43,830 $18,112
Apr 30, 12 AM $0.0000438
+0.02%
$43,830 $18,122
Apr 29, 11 PM $0.0000438
+0.02%
$43,830 $18,088
Apr 29, 10 PM $0.0000438
+0.00%
$43,820 $18,155
Apr 29, 9 PM $0.0000438
+0.00%
$43,820 $18,203
Apr 29, 8 PM $0.0000438
+0.02%
$43,830 $18,143
Apr 29, 7 PM $0.0000438
+0.00%
$43,830 $18,087
Apr 29, 6 PM $0.0000438
+0.00%
$43,820 $17,996
Apr 29, 5 PM $0.0000438
+0.00%
$43,830 $18,024
Apr 29, 4 PM $0.0000438
+0.00%
$43,820 $18,017
Apr 29, 3 PM $0.0000438
+0.00%
$43,820 $17,987
Apr 29, 2 PM $0.0000438
+0.00%
$43,830 $17,987
Apr 29, 1 PM $0.0000438
+0.02%
$43,830 $18,008