Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.00016
+0.00%
$160,220 $25,337
Oct 7, 2025 $0.00016
+0.01%
$160,230 $25,185
Oct 6, 2025 $0.00016
+0.02%
$160,240 $25,382
Oct 5, 2025 $0.00016
-0.01%
$160,220 $25,231
Oct 4, 2025 $0.00016
+0.00%
$160,220 $25,226
Oct 3, 2025 $0.00016
-0.01%
$160,220 $25,340
Oct 2, 2025 $0.00016
+0.01%
$160,240 $25,192
Oct 1, 2025 $0.00016
+0.01%
$160,220 $25,385
Sep 30, 2025 $0.00016
+0.01%
$160,230 $25,201
Sep 29, 2025 $0.00016
-0.01%
$160,220 $25,143
Sep 28, 2025 $0.00016
-0.01%
$160,230 $25,255
Sep 27, 2025 $0.00016
+0.01%
$160,220 $25,355
Sep 26, 2025 $0.00016
+0.01%
$160,230 $25,297
Sep 25, 2025 $0.00016
+0.00%
$160,230 $25,202
Sep 24, 2025 $0.00016
+0.01%
$160,230 $25,467
Sep 23, 2025 $0.00016
+0.11%
$160,230 $23,419
Sep 22, 2025 $0.00016
-0.01%
$160,180 $39,641
Sep 21, 2025 $0.00016
+0.01%
$160,230 $34,453
Sep 20, 2025 $0.00016
-0.12%
$160,190 $32,083
Sep 19, 2025 $0.00016
+0.09%
$160,350 $39,512
Sep 18, 2025 $0.00016
-0.07%
$160,210 $39,517
Sep 17, 2025 $0.00016
+0.13%
$160,310 $39,822
Sep 16, 2025 $0.00016
+0.04%
$160,120 $39,391
Sep 15, 2025 $0.00016
+0.14%
$160,110 $39,241
Sep 14, 2025 $0.00016
-0.44%
$160,070 $39,255
Sep 13, 2025 $0.000161
-0.12%
$160,910 $40,091
Sep 12, 2025 $0.000161
+0.29%
$161,040 $38,686
Sep 11, 2025 $0.000161
+0.08%
$160,600 $38,888
Sep 10, 2025 $0.00016
+0.01%
$160,440 $39,485
Sep 9, 2025 $0.00016
-0.06%
$160,500 $39,003
Sep 8, 2025 $0.00016
+0.12%
$160,450 $39,799
Sep 7, 2025 $0.00016
+0.00%
$160,090 $39,377
Sep 6, 2025 $0.00016
+0.02%
$160,140 $39,568
Sep 5, 2025 $0.00016
+0.05%
$160,130 $39,619
Sep 4, 2025 $0.00016
-0.11%
$160,050 $39,577
Sep 3, 2025 $0.00016
-0.29%
$160,100 $39,577
Sep 2, 2025 $0.000161
+0.34%
$160,670 $39,912
Sep 1, 2025 $0.00016
-0.05%
$160,160 $39,695
Aug 31, 2025 $0.00016
-0.45%
$160,200 $39,964
Aug 30, 2025 $0.000161
+0.48%
$160,840 $39,812
Aug 29, 2025 $0.00016
-0.04%
$160,130 $36,352
Aug 28, 2025 $0.00016
-0.34%
$160,180 $28,930
Aug 27, 2025 $0.000161
+0.31%
$160,720 $22,815
Aug 26, 2025 $0.00016
-0.27%
$160,220 $30,895
Aug 25, 2025 $0.000161
+0.26%
$160,560 $33,624
Aug 24, 2025 $0.00016
-0.02%
$160,100 $37,058
Aug 23, 2025 $0.00016
-0.32%
$160,340 $36,772
Aug 22, 2025 $0.000161
-0.34%
$160,810 $37,058
Aug 21, 2025 $0.000161
-0.47%
$161,460 $37,719
Aug 20, 2025 $0.000162
+0.14%
$162,310 $38,291