Long Run Historical Data

LR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0000438
-0.11%
$ 43,800 $ 26,056
Jul 14, 2 AM $ 0.0000439
-0.11%
$ 43,850 $ 25,967
Jul 14, 1 AM $ 0.0000439
+0.09%
$ 43,890 $ 25,900
Jul 14, 12 AM $ 0.0000439
-0.05%
$ 43,850 $ 25,664
Jul 13, 11 PM $ 0.0000439
+0.11%
$ 43,850 $ 25,625
Jul 13, 10 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,511
Jul 13, 9 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,471
Jul 13, 8 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,343
Jul 13, 7 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,136
Jul 13, 6 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,230
Jul 13, 5 PM $ 0.0000438
+0.05%
$ 43,840 $ 25,310
Jul 13, 4 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,200
Jul 13, 3 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,250
Jul 13, 2 PM $ 0.0000438
+0.07%
$ 43,820 $ 25,368
Jul 13, 1 PM $ 0.0000438
-0.02%
$ 43,790 $ 25,318
Jul 13, 12 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,463
Jul 13, 11 AM $ 0.0000438
-0.07%
$ 43,810 $ 25,494
Jul 13, 10 AM $ 0.0000438
-0.05%
$ 43,840 $ 25,345
Jul 13, 9 AM $ 0.0000439
+0.11%
$ 43,860 $ 25,425
Jul 13, 8 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,339
Jul 13, 7 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,153
Jul 13, 6 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,018
Jul 13, 5 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,098
Jul 13, 4 AM $ 0.0000438
+0.02%
$ 43,800 $ 25,086
Jul 13, 3 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,239
Jul 13, 2 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,356
Jul 13, 1 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,334
Jul 13, 12 AM $ 0.0000438
+0.02%
$ 43,820 $ 25,386
Jul 12, 11 PM $ 0.0000438
+0.02%
$ 43,820 $ 25,445
Jul 12, 10 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,413
Jul 12, 9 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,543
Jul 12, 8 PM $ 0.0000438
-0.09%
$ 43,800 $ 25,703
Jul 12, 7 PM $ 0.0000439
-0.07%
$ 43,850 $ 25,701
Jul 12, 6 PM $ 0.0000439
+0.09%
$ 43,860 $ 25,483
Jul 12, 5 PM $ 0.0000438
-0.05%
$ 43,790 $ 25,379
Jul 12, 4 PM $ 0.0000438
-0.02%
$ 43,820 $ 25,534
Jul 12, 3 PM $ 0.0000438
-0.09%
$ 43,810 $ 25,454
Jul 12, 2 PM $ 0.0000438
+0.09%
$ 43,830 $ 25,309
Jul 12, 1 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,330
Jul 12, 12 PM $ 0.0000438
+0.00%
$ 43,810 $ 25,355
Jul 12, 11 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,350
Jul 12, 10 AM $ 0.0000438
-0.02%
$ 43,840 $ 25,325
Jul 12, 9 AM $ 0.0000439
+0.14%
$ 43,850 $ 25,201
Jul 12, 8 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,148
Jul 12, 7 AM $ 0.0000438
+0.02%
$ 43,820 $ 25,234
Jul 12, 6 AM $ 0.0000438
+0.02%
$ 43,800 $ 25,175
Jul 12, 5 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,241
Jul 12, 4 AM $ 0.0000438
-0.11%
$ 43,840 $ 25,204
Jul 12, 3 AM $ 0.0000439
+0.00%
$ 43,880 $ 25,185
Jul 12, 2 AM $ 0.0000439
+0.16%
$ 43,880 $ 25,009