Long Run Historical Data

LR Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,249
May 25, 7 PM $ 0.0000438
-0.05%
$ 43,830 $ 25,287
May 25, 6 PM $ 0.0000438
+0.11%
$ 43,850 $ 25,065
May 25, 5 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,957
May 25, 4 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,904
May 25, 3 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,099
May 25, 2 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,218
May 25, 1 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,298
May 25, 12 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,397
May 25, 11 AM $ 0.0000438
-0.11%
$ 43,790 $ 25,264
May 25, 10 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,306
May 25, 9 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,398
May 25, 8 AM $ 0.0000438
-0.02%
$ 43,830 $ 25,271
May 25, 7 AM $ 0.0000438
+0.07%
$ 43,820 $ 25,087
May 25, 6 AM $ 0.0000438
-0.07%
$ 43,800 $ 24,925
May 25, 5 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,931
May 25, 4 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,029
May 25, 3 AM $ 0.0000438
+0.07%
$ 43,830 $ 25,038
May 25, 2 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,044
May 25, 1 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,156
May 25, 12 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,217
May 24, 11 PM $ 0.0000438
-0.09%
$ 43,800 $ 25,388
May 24, 10 PM $ 0.0000438
-0.14%
$ 43,810 $ 25,296
May 24, 9 PM $ 0.0000438
+0.07%
$ 43,850 $ 25,252
May 24, 8 PM $ 0.0000438
+0.02%
$ 43,840 $ 25,213
May 24, 7 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,183
May 24, 6 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,409
May 24, 5 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,500
May 24, 4 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,610
May 24, 3 PM $ 0.0000438
-0.02%
$ 43,790 $ 25,546
May 24, 2 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,558
May 24, 1 PM $ 0.0000438
+0.02%
$ 43,820 $ 25,573
May 24, 12 PM $ 0.0000438
+0.05%
$ 43,830 $ 25,526
May 24, 11 AM $ 0.0000438
-0.05%
$ 43,810 $ 25,733
May 24, 10 AM $ 0.0000438
-0.09%
$ 43,830 $ 25,669
May 24, 9 AM $ 0.0000438
+0.09%
$ 43,840 $ 25,699
May 24, 8 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,714
May 24, 7 AM $ 0.0000438
-0.09%
$ 43,810 $ 25,714
May 24, 6 AM $ 0.0000438
-0.07%
$ 43,790 $ 25,686
May 24, 5 AM $ 0.0000438
+0.11%
$ 43,850 $ 25,607
May 24, 4 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,648
May 24, 3 AM $ 0.0000438
-0.16%
$ 43,820 $ 25,754
May 24, 2 AM $ 0.0000439
+0.16%
$ 43,880 $ 25,764
May 24, 1 AM $ 0.0000438
-0.16%
$ 43,820 $ 25,778
May 24, 12 AM $ 0.0000439
+0.16%
$ 43,870 $ 25,675
May 23, 11 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,544
May 23, 10 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,607
May 23, 9 PM $ 0.0000438
+0.09%
$ 43,850 $ 25,738
May 23, 8 PM $ 0.0000438
-0.16%
$ 43,800 $ 25,648
May 23, 7 PM $ 0.0000438
+0.07%
$ 43,850 $ 25,542