Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $0.0000438
+0.05%
$43,820 $17,648
Sep 23, 5 PM $0.0000438
+0.05%
$43,830 $17,650
Sep 23, 4 PM $0.0000438
+0.02%
$43,820 $17,667
Sep 23, 3 PM $0.0000438
-0.02%
$43,800 $17,619
Sep 23, 2 PM $0.0000438
-0.02%
$43,800 $17,623
Sep 23, 1 PM $0.0000438
+0.02%
$43,820 $17,642
Sep 23, 12 PM $0.0000438
+0.00%
$43,810 $17,615
Sep 23, 11 AM $0.0000438
+0.02%
$43,810 $17,676
Sep 23, 10 AM $0.0000438
+0.02%
$43,810 $17,697
Sep 23, 9 AM $0.0000438
-0.02%
$43,810 $17,703
Sep 23, 8 AM $0.0000438
-0.05%
$43,800 $17,645
Sep 23, 7 AM $0.0000438
+0.00%
$43,810 $17,629
Sep 23, 6 AM $0.0000438
+0.02%
$43,820 $17,563
Sep 23, 5 AM $0.0000438
+0.05%
$43,820 $17,554
Sep 23, 4 AM $0.0000438
+0.00%
$43,820 $17,578
Sep 23, 3 AM $0.0000438
+0.00%
$43,820 $17,554
Sep 23, 2 AM $0.0000438
-0.05%
$43,800 $17,553
Sep 23, 1 AM $0.0000438
+0.02%
$43,810 $17,600
Sep 23, 12 AM $0.0000438
+0.02%
$43,820 $17,532
Sep 22, 11 PM $0.0000438
+0.02%
$43,810 $17,565
Sep 22, 10 PM $0.0000438
+0.00%
$43,810 $17,674
Sep 22, 9 PM $0.0000438
+0.02%
$43,810 $17,739
Sep 22, 8 PM $0.0000438
+0.02%
$43,820 $17,756
Sep 22, 7 PM $0.0000438
-0.02%
$43,800 $17,797
Sep 22, 6 PM $0.0000438
-0.02%
$43,810 $17,912
Sep 22, 5 PM $0.0000438
+0.02%
$43,820 $17,846
Sep 22, 4 PM $0.0000438
+0.05%
$43,820 $17,810
Sep 22, 3 PM $0.0000438
+0.00%
$43,810 $17,880
Sep 22, 2 PM $0.0000438
+0.00%
$43,810 $17,906
Sep 22, 1 PM $0.0000438
+0.02%
$43,820 $17,857
Sep 22, 12 PM $0.0000438
+0.00%
$43,810 $17,873
Sep 22, 11 AM $0.0000438
+0.00%
$43,800 $17,866
Sep 22, 10 AM $0.0000438
+0.02%
$43,810 $17,908
Sep 22, 9 AM $0.0000438
-0.02%
$43,800 $17,874
Sep 22, 8 AM $0.0000438
-0.02%
$43,810 $17,961
Sep 22, 7 AM $0.0000438
+0.02%
$43,810 $17,980
Sep 22, 6 AM $0.0000438
+0.00%
$43,810 $17,990
Sep 22, 5 AM $0.0000438
+0.00%
$43,810 $17,994
Sep 22, 4 AM $0.0000438
+0.05%
$43,820 $17,997
Sep 22, 3 AM $0.0000438
+0.00%
$43,810 $18,059
Sep 22, 2 AM $0.0000438
-0.02%
$43,800 $18,009
Sep 22, 1 AM $0.0000438
+0.00%
$43,800 $18,014
Sep 22, 12 AM $0.0000438
-0.05%
$43,800 $18,056
Sep 21, 11 PM $0.0000438
-0.02%
$43,800 $18,039
Sep 21, 10 PM $0.0000438
+0.00%
$43,800 $17,999
Sep 21, 9 PM $0.0000438
+0.02%
$43,810 $17,931
Sep 21, 8 PM $0.0000438
-0.02%
$43,810 $17,883
Sep 21, 7 PM $0.0000438
+0.00%
$43,810 $17,791
Sep 21, 6 PM $0.0000438
+0.02%
$43,810 $17,764
Sep 21, 5 PM $0.0000438
+0.00%
$43,800 $17,784