Long Run Historical Data

LR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000206
-0.08%
$ 206,190 $ 52,349
Dec 12, 9 PM $ 0.000206
-0.02%
$ 206,350 $ 52,381
Dec 12, 8 PM $ 0.000206
-0.05%
$ 206,420 $ 52,335
Dec 12, 7 PM $ 0.000207
+0.03%
$ 206,550 $ 52,319
Dec 12, 6 PM $ 0.000206
-0.13%
$ 206,490 $ 52,351
Dec 12, 5 PM $ 0.000207
+0.03%
$ 206,820 $ 52,255
Dec 12, 4 PM $ 0.000207
+0.08%
$ 206,720 $ 52,323
Dec 12, 3 PM $ 0.000207
+0.01%
$ 206,590 $ 52,141
Dec 12, 2 PM $ 0.000207
-0.05%
$ 206,590 $ 51,949
Dec 12, 1 PM $ 0.000207
-0.01%
$ 206,700 $ 51,835
Dec 12, 12 PM $ 0.000207
-0.02%
$ 206,770 $ 51,774
Dec 12, 11 AM $ 0.000207
-0.09%
$ 206,730 $ 51,857
Dec 12, 10 AM $ 0.000207
+0.04%
$ 206,910 $ 51,688
Dec 12, 9 AM $ 0.000207
+0.09%
$ 206,760 $ 51,593
Dec 12, 8 AM $ 0.000206
+0.07%
$ 206,500 $ 51,664
Dec 12, 7 AM $ 0.000206
+0.00%
$ 206,360 $ 51,637
Dec 12, 6 AM $ 0.000206
+0.11%
$ 206,410 $ 51,495
Dec 12, 5 AM $ 0.000206
+0.00%
$ 206,210 $ 51,440
Dec 12, 4 AM $ 0.000206
-0.10%
$ 206,200 $ 51,475
Dec 12, 3 AM $ 0.000206
+0.10%
$ 206,350 $ 51,429
Dec 12, 2 AM $ 0.000206
+0.00%
$ 206,040 $ 51,363
Dec 12, 1 AM $ 0.000206
+0.03%
$ 206,130 $ 51,475
Dec 12, 12 AM $ 0.000206
+0.04%
$ 206,060 $ 51,543
Dec 11, 11 PM $ 0.000206
-0.04%
$ 205,920 $ 51,535
Dec 11, 10 PM $ 0.000206
-0.11%
$ 206,060 $ 51,492
Dec 11, 9 PM $ 0.000206
+0.08%
$ 206,130 $ 51,444
Dec 11, 8 PM $ 0.000206
+0.03%
$ 205,970 $ 51,485
Dec 11, 7 PM $ 0.000206
+0.05%
$ 205,890 $ 51,490
Dec 11, 6 PM $ 0.000206
+0.05%
$ 205,760 $ 51,612
Dec 11, 5 PM $ 0.000206
-0.01%
$ 205,570 $ 51,673
Dec 11, 4 PM $ 0.000206
-0.03%
$ 205,570 $ 51,711
Dec 11, 3 PM $ 0.000206
-0.05%
$ 205,690 $ 51,868
Dec 11, 2 PM $ 0.000206
-0.10%
$ 205,860 $ 52,014
Dec 11, 1 PM $ 0.000206
+0.02%
$ 206,060 $ 52,173
Dec 11, 12 PM $ 0.000206
+0.05%
$ 205,980 $ 52,251
Dec 11, 11 AM $ 0.000206
+0.08%
$ 205,870 $ 52,175
Dec 11, 10 AM $ 0.000206
-0.09%
$ 205,760 $ 52,240
Dec 11, 9 AM $ 0.000206
+0.00%
$ 205,950 $ 52,238
Dec 11, 8 AM $ 0.000206
+0.08%
$ 206,010 $ 52,172
Dec 11, 7 AM $ 0.000206
+0.10%
$ 205,870 $ 52,163
Dec 11, 6 AM $ 0.000206
+0.02%
$ 205,670 $ 52,219
Dec 11, 5 AM $ 0.000206
-0.15%
$ 205,560 $ 52,245
Dec 11, 4 AM $ 0.000206
-0.08%
$ 205,870 $ 52,047
Dec 11, 3 AM $ 0.000206
+0.00%
$ 206,030 $ 51,955
Dec 11, 2 AM $ 0.000206
-0.05%
$ 206,030 $ 51,930
Dec 11, 1 AM $ 0.000206
+0.02%
$ 206,130 $ 51,915
Dec 11, 12 AM $ 0.000206
+0.04%
$ 206,090 $ 51,864
Dec 10, 11 PM $ 0.000206
-0.01%
$ 206,110 $ 51,826
Dec 10, 10 PM $ 0.000206
-0.05%
$ 206,130 $ 51,938
Dec 10, 9 PM $ 0.000206
+0.07%
$ 206,230 $ 51,973