Long Run Historical Data

LR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00016
+0.08%
$ 160,200 $ 38,328
Oct 26, 2 PM $ 0.00016
+0.00%
$ 160,070 $ 38,386
Oct 26, 1 PM $ 0.00016
+0.03%
$ 160,120 $ 38,367
Oct 26, 12 PM $ 0.00016
-0.08%
$ 160,070 $ 38,436
Oct 26, 11 AM $ 0.00016
+0.10%
$ 160,210 $ 38,566
Oct 26, 10 AM $ 0.00016
-0.06%
$ 160,090 $ 38,635
Oct 26, 9 AM $ 0.00016
-0.07%
$ 160,150 $ 38,643
Oct 26, 8 AM $ 0.00016
-0.03%
$ 160,230 $ 38,669
Oct 26, 7 AM $ 0.00016
+0.04%
$ 160,280 $ 38,702
Oct 26, 6 AM $ 0.00016
-0.03%
$ 160,210 $ 38,725
Oct 26, 5 AM $ 0.00016
-0.01%
$ 160,310 $ 38,730
Oct 26, 4 AM $ 0.00016
+0.04%
$ 160,320 $ 38,868
Oct 26, 3 AM $ 0.00016
+0.00%
$ 160,300 $ 39,094
Oct 26, 2 AM $ 0.00016
-0.01%
$ 160,290 $ 39,239
Oct 26, 1 AM $ 0.00016
-0.06%
$ 160,280 $ 39,248
Oct 26, 12 AM $ 0.00016
-0.01%
$ 160,390 $ 39,300
Oct 25, 11 PM $ 0.00016
-0.04%
$ 160,420 $ 39,257
Oct 25, 10 PM $ 0.00016
+0.03%
$ 160,430 $ 39,310
Oct 25, 9 PM $ 0.00016
+0.04%
$ 160,420 $ 39,437
Oct 25, 8 PM $ 0.00016
-0.01%
$ 160,270 $ 39,492
Oct 25, 7 PM $ 0.00016
+0.02%
$ 160,320 $ 39,570
Oct 25, 6 PM $ 0.00016
-0.01%
$ 160,290 $ 39,687
Oct 25, 5 PM $ 0.00016
-0.05%
$ 160,270 $ 39,711
Oct 25, 4 PM $ 0.00016
+0.01%
$ 160,330 $ 39,713
Oct 25, 3 PM $ 0.00016
-0.05%
$ 160,270 $ 39,765
Oct 25, 2 PM $ 0.00016
-0.06%
$ 160,310 $ 39,612
Oct 25, 1 PM $ 0.00016
-0.03%
$ 160,450 $ 39,500
Oct 25, 12 PM $ 0.000161
-0.09%
$ 160,550 $ 39,466
Oct 25, 11 AM $ 0.000161
-0.09%
$ 160,650 $ 39,576
Oct 25, 10 AM $ 0.000161
+0.09%
$ 160,760 $ 39,521
Oct 25, 9 AM $ 0.000161
-0.02%
$ 160,630 $ 39,465
Oct 25, 8 AM $ 0.000161
+0.03%
$ 160,660 $ 39,453
Oct 25, 7 AM $ 0.000161
-0.04%
$ 160,610 $ 39,478
Oct 25, 6 AM $ 0.000161
-0.04%
$ 160,700 $ 39,458
Oct 25, 5 AM $ 0.000161
-0.07%
$ 160,780 $ 39,555
Oct 25, 4 AM $ 0.000161
+0.05%
$ 160,860 $ 39,503
Oct 25, 3 AM $ 0.000161
-0.02%
$ 160,730 $ 39,381
Oct 25, 2 AM $ 0.000161
+0.14%
$ 160,790 $ 39,331
Oct 25, 1 AM $ 0.000161
+0.04%
$ 160,570 $ 39,347
Oct 25, 12 AM $ 0.00016
-0.03%
$ 160,480 $ 39,318
Oct 24, 11 PM $ 0.000161
-0.05%
$ 160,620 $ 39,324
Oct 24, 10 PM $ 0.000161
+0.01%
$ 160,730 $ 39,137
Oct 24, 9 PM $ 0.000161
-0.11%
$ 160,760 $ 39,093
Oct 24, 8 PM $ 0.000161
+0.07%
$ 160,930 $ 39,121
Oct 24, 7 PM $ 0.000161
+0.15%
$ 160,840 $ 39,116
Oct 24, 6 PM $ 0.000161
-0.02%
$ 160,600 $ 39,106
Oct 24, 5 PM $ 0.000161
+0.09%
$ 160,700 $ 39,158
Oct 24, 4 PM $ 0.000161
+0.04%
$ 160,520 $ 39,144
Oct 24, 3 PM $ 0.00016
+0.02%
$ 160,370 $ 39,110
Oct 24, 2 PM $ 0.00016
-0.01%
$ 160,330 $ 39,275