Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $0.0000438
+0.02%
$43,830 $18,008
Apr 29, 12 PM $0.0000438
-0.02%
$43,820 $18,050
Apr 29, 11 AM $0.0000438
-0.02%
$43,820 $18,079
Apr 29, 10 AM $0.0000438
+0.00%
$43,830 $18,149
Apr 29, 9 AM $0.0000438
+0.00%
$43,830 $18,184
Apr 29, 8 AM $0.0000438
-0.02%
$43,820 $18,197
Apr 29, 7 AM $0.0000438
+0.00%
$43,820 $18,236
Apr 29, 6 AM $0.0000438
-0.02%
$43,820 $18,242
Apr 29, 5 AM $0.0000438
+0.00%
$43,830 $18,234
Apr 29, 4 AM $0.0000438
+0.00%
$43,830 $18,258
Apr 29, 3 AM $0.0000438
+0.00%
$43,820 $18,175
Apr 29, 2 AM $0.0000438
+0.00%
$43,830 $18,170
Apr 29, 1 AM $0.0000438
+0.00%
$43,820 $18,227
Apr 29, 12 AM $0.0000438
+0.00%
$43,820 $18,214
Apr 28, 11 PM $0.0000438
-0.02%
$43,820 $18,212
Apr 28, 10 PM $0.0000438
+0.00%
$43,820 $18,138
Apr 28, 9 PM $0.0000438
+0.02%
$43,830 $18,116
Apr 28, 8 PM $0.0000438
+0.02%
$43,830 $18,142
Apr 28, 7 PM $0.0000438
+0.00%
$43,830 $18,162
Apr 28, 6 PM $0.0000438
+0.00%
$43,830 $18,175
Apr 28, 5 PM $0.0000438
+0.00%
$43,820 $18,162
Apr 28, 4 PM $0.0000438
+0.02%
$43,830 $18,193
Apr 28, 3 PM $0.0000438
+0.00%
$43,820 $18,157
Apr 28, 2 PM $0.0000438
+0.02%
$43,830 $18,111
Apr 28, 1 PM $0.0000438
-0.02%
$43,820 $18,108
Apr 28, 12 PM $0.0000438
+0.00%
$43,830 $18,097
Apr 28, 11 AM $0.0000438
-0.02%
$43,820 $18,158
Apr 28, 10 AM $0.0000438
-0.02%
$43,820 $18,169
Apr 28, 9 AM $0.0000438
+0.02%
$43,830 $18,235
Apr 28, 8 AM $0.0000438
+0.00%
$43,830 $18,232
Apr 28, 7 AM $0.0000438
+0.00%
$43,830 $18,129
Apr 28, 6 AM $0.0000438
+0.00%
$43,830 $18,186
Apr 28, 5 AM $0.0000438
-0.02%
$43,820 $18,196
Apr 28, 4 AM $0.0000438
+0.00%
$43,830 $18,210
Apr 28, 3 AM $0.0000438
+0.00%
$43,820 $18,192
Apr 28, 2 AM $0.0000438
+0.00%
$43,830 $18,171
Apr 28, 1 AM $0.0000438
+0.00%
$43,820 $18,189
Apr 28, 12 AM $0.0000438
-0.02%
$43,820 $18,233
Apr 27, 11 PM $0.0000438
+0.00%
$43,820 $18,274
Apr 27, 10 PM $0.0000438
-0.02%
$43,820 $18,246
Apr 27, 9 PM $0.0000438
+0.02%
$43,830 $18,264
Apr 27, 8 PM $0.0000438
+0.02%
$43,830 $18,327
Apr 27, 7 PM $0.0000438
+0.00%
$43,820 $18,286
Apr 27, 6 PM $0.0000438
+0.00%
$43,830 $18,316
Apr 27, 5 PM $0.0000438
+0.00%
$43,830 $18,236
Apr 27, 4 PM $0.0000438
+0.02%
$43,830 $18,175
Apr 27, 3 PM $0.0000438
+0.00%
$43,830 $18,177
Apr 27, 2 PM $0.0000438
+0.02%
$43,830 $18,202
Apr 27, 1 PM $0.0000438
-0.02%
$43,820 $18,147
Apr 27, 12 PM $0.0000438
+0.02%
$43,830 $18,123