Long Run Historical Data

LR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00016
-0.01%
$ 160,330 $ 39,275
Oct 24, 1 PM $ 0.00016
+0.03%
$ 160,350 $ 39,370
Oct 24, 12 PM $ 0.00016
+0.07%
$ 160,280 $ 39,414
Oct 24, 11 AM $ 0.00016
-0.12%
$ 160,230 $ 39,338
Oct 24, 10 AM $ 0.00016
-0.09%
$ 160,440 $ 39,319
Oct 24, 9 AM $ 0.000161
-0.03%
$ 160,580 $ 39,249
Oct 24, 8 AM $ 0.000161
+0.13%
$ 160,630 $ 39,240
Oct 24, 7 AM $ 0.00016
-0.05%
$ 160,380 $ 39,250
Oct 24, 6 AM $ 0.000161
+0.08%
$ 160,520 $ 39,259
Oct 24, 5 AM $ 0.00016
+0.07%
$ 160,410 $ 39,223
Oct 24, 4 AM $ 0.00016
+0.13%
$ 160,300 $ 39,120
Oct 24, 3 AM $ 0.00016
-0.04%
$ 160,130 $ 39,311
Oct 24, 2 AM $ 0.00016
+0.00%
$ 160,180 $ 39,251
Oct 24, 1 AM $ 0.00016
-0.04%
$ 160,150 $ 39,244
Oct 24, 12 AM $ 0.00016
+0.12%
$ 160,220 $ 39,188
Oct 23, 11 PM $ 0.00016
-0.04%
$ 160,050 $ 39,175
Oct 23, 10 PM $ 0.00016
-0.07%
$ 160,210 $ 39,179
Oct 23, 9 PM $ 0.00016
+0.01%
$ 160,230 $ 39,146
Oct 23, 8 PM $ 0.00016
-0.03%
$ 160,240 $ 39,175
Oct 23, 7 PM $ 0.00016
+0.14%
$ 160,400 $ 39,078
Oct 23, 6 PM $ 0.00016
-0.06%
$ 160,180 $ 39,100
Oct 23, 5 PM $ 0.00016
+0.13%
$ 160,270 $ 39,152
Oct 23, 4 PM $ 0.00016
-0.06%
$ 160,050 $ 39,079
Oct 23, 3 PM $ 0.00016
-0.02%
$ 160,170 $ 39,085
Oct 23, 2 PM $ 0.00016
-0.04%
$ 160,110 $ 39,119
Oct 23, 1 PM $ 0.00016
-0.01%
$ 160,230 $ 39,150
Oct 23, 12 PM $ 0.00016
+0.10%
$ 160,270 $ 39,047
Oct 23, 11 AM $ 0.00016
-0.15%
$ 160,130 $ 39,001
Oct 23, 10 AM $ 0.00016
-0.06%
$ 160,380 $ 39,010
Oct 23, 9 AM $ 0.00016
-0.04%
$ 160,410 $ 39,029
Oct 23, 8 AM $ 0.000161
+0.06%
$ 160,510 $ 38,981
Oct 23, 7 AM $ 0.00016
+0.10%
$ 160,440 $ 38,985
Oct 23, 6 AM $ 0.00016
+0.05%
$ 160,310 $ 38,916
Oct 23, 5 AM $ 0.00016
+0.04%
$ 160,270 $ 38,830
Oct 23, 4 AM $ 0.00016
-0.01%
$ 160,230 $ 38,314
Oct 23, 3 AM $ 0.00016
+0.09%
$ 160,230 $ 37,672
Oct 23, 2 AM $ 0.00016
-0.04%
$ 160,080 $ 37,136
Oct 23, 1 AM $ 0.00016
-0.03%
$ 160,140 $ 36,622
Oct 23, 12 AM $ 0.00016
+0.01%
$ 160,120 $ 36,109
Oct 22, 11 PM $ 0.00016
-0.06%
$ 160,140 $ 35,579
Oct 22, 10 PM $ 0.00016
-0.13%
$ 160,230 $ 35,058
Oct 22, 9 PM $ 0.00016
+0.04%
$ 160,490 $ 34,489
Oct 22, 8 PM $ 0.000161
-0.03%
$ 160,510 $ 33,876
Oct 22, 7 PM $ 0.00016
+0.01%
$ 160,500 $ 33,332
Oct 22, 6 PM $ 0.00016
+0.08%
$ 160,500 $ 32,754
Oct 22, 5 PM $ 0.00016
-0.08%
$ 160,310 $ 32,177
Oct 22, 4 PM $ 0.000161
+0.02%
$ 160,560 $ 31,697
Oct 22, 3 PM $ 0.00016
+0.04%
$ 160,480 $ 31,203
Oct 22, 2 PM $ 0.00016
+0.19%
$ 160,390 $ 30,625
Oct 22, 1 PM $ 0.00016
+0.04%
$ 160,160 $ 29,988