Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $0.0000438
+0.02%
$43,830 $18,123
Apr 27, 11 AM $0.0000438
+0.02%
$43,830 $18,084
Apr 27, 10 AM $0.0000438
+0.02%
$43,830 $18,026
Apr 27, 9 AM $0.0000438
+0.02%
$43,830 $17,926
Apr 27, 8 AM $0.0000438
-0.02%
$43,820 $17,912
Apr 27, 7 AM $0.0000438
+0.00%
$43,820 $17,982
Apr 27, 6 AM $0.0000438
+0.00%
$43,830 $17,961
Apr 27, 5 AM $0.0000438
-0.02%
$43,820 $17,960
Apr 27, 4 AM $0.0000438
-0.02%
$43,820 $17,980
Apr 27, 3 AM $0.0000438
+0.00%
$43,820 $18,001
Apr 27, 2 AM $0.0000438
-0.02%
$43,820 $17,983
Apr 27, 1 AM $0.0000438
+0.00%
$43,830 $17,968
Apr 27, 12 AM $0.0000438
+0.00%
$43,820 $17,917
Apr 26, 11 PM $0.0000438
-0.02%
$43,820 $17,903
Apr 26, 10 PM $0.0000438
+0.00%
$43,820 $17,965
Apr 26, 9 PM $0.0000438
+0.00%
$43,820 $17,986
Apr 26, 8 PM $0.0000438
+0.00%
$43,830 $17,917
Apr 26, 7 PM $0.0000438
+0.00%
$43,820 $17,897
Apr 26, 6 PM $0.0000438
-0.02%
$43,820 $17,929
Apr 26, 5 PM $0.0000438
-0.02%
$43,820 $17,938
Apr 26, 4 PM $0.0000438
+0.00%
$43,820 $17,975
Apr 26, 3 PM $0.0000438
-0.02%
$43,820 $18,004
Apr 26, 2 PM $0.0000438
-0.02%
$43,820 $17,991
Apr 26, 1 PM $0.0000438
+0.02%
$43,830 $18,077
Apr 26, 12 PM $0.0000438
+0.00%
$43,830 $18,100
Apr 26, 11 AM $0.0000438
+0.02%
$43,830 $18,085
Apr 26, 10 AM $0.0000438
+0.02%
$43,830 $18,153
Apr 26, 9 AM $0.0000438
+0.00%
$43,820 $18,184
Apr 26, 8 AM $0.0000438
+0.02%
$43,830 $18,179
Apr 26, 7 AM $0.0000438
+0.00%
$43,820 $18,164
Apr 26, 6 AM $0.0000438
+0.02%
$43,830 $18,130
Apr 26, 5 AM $0.0000438
-0.02%
$43,820 $18,144
Apr 26, 4 AM $0.0000438
+0.00%
$43,830 $18,105
Apr 26, 3 AM $0.0000438
+0.00%
$43,830 $18,144
Apr 26, 2 AM $0.0000438
-0.02%
$43,820 $18,196
Apr 26, 1 AM $0.0000438
+0.00%
$43,820 $18,180
Apr 26, 12 AM $0.0000438
-0.02%
$43,820 $18,185
Apr 25, 11 PM $0.0000438
+0.02%
$43,830 $18,215
Apr 25, 10 PM $0.0000438
+0.00%
$43,820 $18,231
Apr 25, 9 PM $0.0000438
+0.00%
$43,820 $18,216
Apr 25, 8 PM $0.0000438
+0.02%
$43,830 $18,216
Apr 25, 7 PM $0.0000438
-0.02%
$43,820 $18,222
Apr 25, 6 PM $0.0000438
-0.02%
$43,820 $18,262
Apr 25, 5 PM $0.0000438
+0.00%
$43,830 $18,335
Apr 25, 4 PM $0.0000438
+0.00%
$43,820 $18,292
Apr 25, 3 PM $0.0000438
+0.00%
$43,830 $18,336
Apr 25, 2 PM $0.0000438
+0.02%
$43,830 $18,303
Apr 25, 1 PM $0.0000438
+0.00%
$43,830 $18,260
Apr 25, 12 PM $0.0000438
-0.02%
$43,820 $18,264
Apr 25, 11 AM $0.0000438
+0.00%
$43,830 $18,338