Long Run Historical Data

LR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00016
+0.04%
$ 160,160 $ 29,988
Oct 22, 12 PM $ 0.00016
-0.09%
$ 160,090 $ 29,472
Oct 22, 11 AM $ 0.00016
+0.00%
$ 160,140 $ 28,943
Oct 22, 10 AM $ 0.00016
+0.09%
$ 160,170 $ 28,393
Oct 22, 9 AM $ 0.00016
-0.07%
$ 160,080 $ 27,852
Oct 22, 8 AM $ 0.00016
+0.06%
$ 160,200 $ 27,248
Oct 22, 7 AM $ 0.00016
-0.12%
$ 160,080 $ 26,624
Oct 22, 6 AM $ 0.00016
+0.07%
$ 160,240 $ 26,125
Oct 22, 5 AM $ 0.00016
-0.05%
$ 160,140 $ 25,552
Oct 22, 4 AM $ 0.00016
+0.01%
$ 160,230 $ 25,585
Oct 22, 3 AM $ 0.00016
+0.01%
$ 160,240 $ 25,515
Oct 22, 2 AM $ 0.00016
-0.01%
$ 160,240 $ 25,519
Oct 22, 1 AM $ 0.00016
-0.01%
$ 160,230 $ 25,499
Oct 22, 12 AM $ 0.00016
+0.01%
$ 160,230 $ 25,480
Oct 21, 11 PM $ 0.00016
-0.01%
$ 160,230 $ 25,471
Oct 21, 10 PM $ 0.00016
-0.01%
$ 160,220 $ 25,503
Oct 21, 9 PM $ 0.00016
-0.02%
$ 160,210 $ 25,473
Oct 21, 8 PM $ 0.00016
+0.01%
$ 160,220 $ 25,471
Oct 21, 7 PM $ 0.00016
-0.01%
$ 160,230 $ 25,446
Oct 21, 6 PM $ 0.00016
+0.01%
$ 160,230 $ 25,469
Oct 21, 5 PM $ 0.00016
+0.01%
$ 160,230 $ 25,429
Oct 21, 4 PM $ 0.00016
+0.00%
$ 160,230 $ 25,405
Oct 21, 3 PM $ 0.00016
+0.01%
$ 160,230 $ 25,359
Oct 21, 2 PM $ 0.00016
-0.01%
$ 160,220 $ 25,285
Oct 21, 1 PM $ 0.00016
-0.01%
$ 160,210 $ 25,329
Oct 21, 12 PM $ 0.00016
+0.01%
$ 160,220 $ 25,329
Oct 21, 11 AM $ 0.00016
-0.01%
$ 160,210 $ 25,325
Oct 21, 10 AM $ 0.00016
+0.01%
$ 160,230 $ 25,323
Oct 21, 9 AM $ 0.00016
+0.01%
$ 160,240 $ 25,346
Oct 21, 8 AM $ 0.00016
+0.00%
$ 160,220 $ 25,419
Oct 21, 7 AM $ 0.00016
-0.01%
$ 160,240 $ 25,397
Oct 21, 6 AM $ 0.00016
-0.01%
$ 160,210 $ 25,313
Oct 21, 5 AM $ 0.00016
-0.01%
$ 160,230 $ 25,299
Oct 21, 4 AM $ 0.00016
+0.01%
$ 160,240 $ 25,337
Oct 21, 3 AM $ 0.00016
+0.01%
$ 160,230 $ 25,351
Oct 21, 2 AM $ 0.00016
-0.01%
$ 160,220 $ 25,342
Oct 21, 1 AM $ 0.00016
+0.01%
$ 160,230 $ 25,340
Oct 21, 12 AM $ 0.00016
+0.00%
$ 160,230 $ 25,377
Oct 20, 11 PM $ 0.00016
-0.01%
$ 160,220 $ 25,395
Oct 20, 10 PM $ 0.00016
-0.01%
$ 160,220 $ 25,346
Oct 20, 9 PM $ 0.00016
+0.01%
$ 160,230 $ 25,334
Oct 20, 8 PM $ 0.00016
+0.01%
$ 160,230 $ 25,343
Oct 20, 7 PM $ 0.00016
+0.01%
$ 160,240 $ 25,350
Oct 20, 6 PM $ 0.00016
+0.01%
$ 160,240 $ 25,352
Oct 20, 5 PM $ 0.00016
+0.00%
$ 160,230 $ 25,317
Oct 20, 4 PM $ 0.00016
-0.01%
$ 160,220 $ 25,337
Oct 20, 3 PM $ 0.00016
+0.01%
$ 160,230 $ 25,383
Oct 20, 2 PM $ 0.00016
-0.01%
$ 160,230 $ 25,421
Oct 20, 1 PM $ 0.00016
-0.01%
$ 160,220 $ 25,402
Oct 20, 12 PM $ 0.00016
-0.02%
$ 160,210 $ 25,410