Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $0.0000438
+0.00%
$43,830 $18,338
Apr 25, 10 AM $0.0000438
-0.02%
$43,820 $18,284
Apr 25, 9 AM $0.0000438
+0.00%
$43,820 $18,345
Apr 25, 8 AM $0.0000438
+0.00%
$43,820 $18,338
Apr 25, 7 AM $0.0000438
+0.00%
$43,830 $18,419
Apr 25, 6 AM $0.0000438
-0.02%
$43,820 $18,428
Apr 25, 5 AM $0.0000438
-0.02%
$43,820 $18,454
Apr 25, 4 AM $0.0000438
-0.02%
$43,820 $18,452
Apr 25, 3 AM $0.0000438
+0.00%
$43,820 $18,422
Apr 25, 2 AM $0.0000438
+0.02%
$43,830 $18,387
Apr 25, 1 AM $0.0000438
+0.02%
$43,830 $18,337
Apr 25, 12 AM $0.0000438
+0.02%
$43,830 $18,338
Apr 24, 11 PM $0.0000438
-0.02%
$43,820 $18,279
Apr 24, 10 PM $0.0000438
+0.00%
$43,820 $18,253
Apr 24, 9 PM $0.0000438
+0.02%
$43,830 $18,282
Apr 24, 8 PM $0.0000438
+0.00%
$43,830 $18,274
Apr 24, 7 PM $0.0000438
+0.00%
$43,820 $18,294
Apr 24, 6 PM $0.0000438
+0.00%
$43,830 $18,232
Apr 24, 5 PM $0.0000438
+0.02%
$43,830 $18,191
Apr 24, 4 PM $0.0000438
+0.00%
$43,820 $18,197
Apr 24, 3 PM $0.0000438
-0.02%
$43,820 $18,140
Apr 24, 2 PM $0.0000438
+0.00%
$43,830 $18,124
Apr 24, 1 PM $0.0000438
+0.02%
$43,830 $18,181
Apr 24, 12 PM $0.0000438
+0.00%
$43,820 $18,154
Apr 24, 11 AM $0.0000438
-0.02%
$43,820 $18,158
Apr 24, 10 AM $0.0000438
+0.02%
$43,830 $18,132
Apr 24, 9 AM $0.0000438
+0.00%
$43,820 $18,158
Apr 24, 8 AM $0.0000438
+0.02%
$43,830 $18,193
Apr 24, 7 AM $0.0000438
-0.02%
$43,820 $18,090
Apr 24, 6 AM $0.0000438
+0.00%
$43,830 $18,110
Apr 24, 5 AM $0.0000438
+0.00%
$43,820 $18,128
Apr 24, 4 AM $0.0000438
+0.00%
$43,830 $18,134
Apr 24, 3 AM $0.0000438
+0.02%
$43,830 $18,153
Apr 24, 2 AM $0.0000438
+0.02%
$43,830 $18,202
Apr 24, 1 AM $0.0000438
+0.00%
$43,820 $18,232
Apr 24, 12 AM $0.0000438
-0.02%
$43,820 $18,246
Apr 23, 11 PM $0.0000438
+0.02%
$43,830 $18,322
Apr 23, 10 PM $0.0000438
-0.02%
$43,820 $18,345
Apr 23, 9 PM $0.0000438
-0.02%
$43,820 $18,315
Apr 23, 8 PM $0.0000438
+0.00%
$43,830 $18,347
Apr 23, 7 PM $0.0000438
+0.02%
$43,830 $18,327
Apr 23, 6 PM $0.0000438
+0.02%
$43,830 $18,337
Apr 23, 5 PM $0.0000438
+0.00%
$43,820 $18,354
Apr 23, 4 PM $0.0000438
+0.00%
$43,830 $18,384
Apr 23, 3 PM $0.0000438
+0.00%
$43,820 $18,406
Apr 23, 2 PM $0.0000438
-0.02%
$43,820 $18,448
Apr 23, 1 PM $0.0000438
+0.00%
$43,820 $18,458
Apr 23, 12 PM $0.0000438
+0.02%
$43,830 $18,455
Apr 23, 11 AM $0.0000438
+0.00%
$43,820 $18,422
Apr 23, 10 AM $0.0000438
-0.02%
$43,820 $18,410