Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 AM $0.0000438
+0.00%
$43,820 $18,368
Apr 23, 8 AM $0.0000438
+0.00%
$43,820 $18,293
Apr 23, 7 AM $0.0000438
+0.00%
$43,820 $18,372
Apr 23, 6 AM $0.0000438
-0.02%
$43,820 $18,326
Apr 23, 5 AM $0.0000438
-0.02%
$43,820 $18,281
Apr 23, 4 AM $0.0000438
+0.00%
$43,820 $18,235
Apr 23, 3 AM $0.0000438
+0.00%
$43,820 $18,280
Apr 23, 2 AM $0.0000438
+0.00%
$43,830 $18,229
Apr 23, 1 AM $0.0000438
+0.00%
$43,820 $18,229
Apr 23, 12 AM $0.0000438
+0.02%
$43,830 $18,189
Apr 22, 11 PM $0.0000438
-0.02%
$43,820 $18,142
Apr 22, 10 PM $0.0000438
+0.00%
$43,820 $18,126
Apr 22, 9 PM $0.0000438
-0.02%
$43,820 $18,127
Apr 22, 8 PM $0.0000438
+0.02%
$43,830 $18,111
Apr 22, 7 PM $0.0000438
+0.00%
$43,830 $18,137
Apr 22, 6 PM $0.0000438
+0.00%
$43,820 $18,178
Apr 22, 5 PM $0.0000438
+0.02%
$43,830 $18,210
Apr 22, 4 PM $0.0000438
+0.00%
$43,820 $18,219
Apr 22, 3 PM $0.0000438
+0.02%
$43,830 $18,237
Apr 22, 2 PM $0.0000438
-0.02%
$43,820 $18,281
Apr 22, 1 PM $0.0000438
+0.02%
$43,830 $18,219
Apr 22, 12 PM $0.0000438
+0.00%
$43,820 $18,196
Apr 22, 11 AM $0.0000438
+0.02%
$43,830 $18,232
Apr 22, 10 AM $0.0000438
+0.00%
$43,830 $18,265
Apr 22, 9 AM $0.0000438
+0.02%
$43,830 $18,326
Apr 22, 8 AM $0.0000438
-0.02%
$43,820 $18,357
Apr 22, 7 AM $0.0000438
+0.00%
$43,820 $18,359
Apr 22, 6 AM $0.0000438
+0.02%
$43,830 $18,360
Apr 22, 5 AM $0.0000438
-0.02%
$43,820 $18,302
Apr 22, 4 AM $0.0000438
+0.00%
$43,820 $18,387
Apr 22, 3 AM $0.0000438
-0.02%
$43,820 $18,330
Apr 22, 2 AM $0.0000438
+0.02%
$43,830 $18,355
Apr 22, 1 AM $0.0000438
-0.02%
$43,820 $18,381
Apr 22, 12 AM $0.0000438
+0.00%
$43,820 $18,364
Apr 21, 11 PM $0.0000438
+0.00%
$43,830 $18,333
Apr 21, 10 PM $0.0000438
+0.02%
$43,830 $18,353
Apr 21, 9 PM $0.0000438
+0.02%
$43,830 $18,282
Apr 21, 8 PM $0.0000438
+0.02%
$43,830 $18,317
Apr 21, 7 PM $0.0000438
+0.00%
$43,820 $18,265
Apr 21, 6 PM $0.0000438
+0.02%
$43,830 $18,231
Apr 21, 5 PM $0.0000438
+0.02%
$43,830 $18,177
Apr 21, 4 PM $0.0000438
+0.00%
$43,830 $18,220
Apr 21, 3 PM $0.0000438
+0.00%
$43,830 $18,244
Apr 21, 2 PM $0.0000438
-0.02%
$43,820 $18,213
Apr 21, 1 PM $0.0000438
+0.00%
$43,830 $18,237
Apr 21, 12 PM $0.0000438
-0.02%
$43,820 $18,295
Apr 21, 11 AM $0.0000438
+0.02%
$43,830 $18,274
Apr 21, 10 AM $0.0000438
+0.00%
$43,830 $18,296
Apr 21, 9 AM $0.0000438
+0.02%
$43,830 $18,278
Apr 21, 8 AM $0.0000438
+0.02%
$43,830 $18,275