Long Run Historical Data

LR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.00016
-0.02%
$ 160,210 $ 25,410
Oct 20, 11 AM $ 0.00016
+0.01%
$ 160,210 $ 25,408
Oct 20, 10 AM $ 0.00016
+0.00%
$ 160,230 $ 25,387
Oct 20, 9 AM $ 0.00016
+0.00%
$ 160,220 $ 25,361
Oct 20, 8 AM $ 0.00016
+0.00%
$ 160,230 $ 25,316
Oct 20, 7 AM $ 0.00016
+0.00%
$ 160,240 $ 25,391
Oct 20, 6 AM $ 0.00016
+0.00%
$ 160,230 $ 25,412
Oct 20, 5 AM $ 0.00016
+0.01%
$ 160,230 $ 25,414
Oct 20, 4 AM $ 0.00016
-0.01%
$ 160,220 $ 25,400
Oct 20, 3 AM $ 0.00016
+0.00%
$ 160,240 $ 25,397
Oct 20, 2 AM $ 0.00016
-0.01%
$ 160,220 $ 25,401
Oct 20, 1 AM $ 0.00016
+0.01%
$ 160,240 $ 25,427
Oct 20, 12 AM $ 0.00016
+0.01%
$ 160,240 $ 25,421
Oct 19, 11 PM $ 0.00016
+0.00%
$ 160,220 $ 25,370
Oct 19, 10 PM $ 0.00016
+0.01%
$ 160,230 $ 25,371
Oct 19, 9 PM $ 0.00016
+0.01%
$ 160,230 $ 25,398
Oct 19, 8 PM $ 0.00016
-0.01%
$ 160,220 $ 25,393
Oct 19, 7 PM $ 0.00016
-0.01%
$ 160,220 $ 25,362
Oct 19, 6 PM $ 0.00016
-0.01%
$ 160,210 $ 25,347
Oct 19, 5 PM $ 0.00016
+0.01%
$ 160,220 $ 25,349
Oct 19, 4 PM $ 0.00016
+0.00%
$ 160,230 $ 25,372
Oct 19, 3 PM $ 0.00016
+0.01%
$ 160,240 $ 25,343
Oct 19, 2 PM $ 0.00016
+0.00%
$ 160,220 $ 25,349
Oct 19, 1 PM $ 0.00016
+0.00%
$ 160,230 $ 25,387
Oct 19, 12 PM $ 0.00016
+0.01%
$ 160,220 $ 25,393
Oct 19, 11 AM $ 0.00016
-0.01%
$ 160,220 $ 25,332
Oct 19, 10 AM $ 0.00016
+0.00%
$ 160,230 $ 25,329
Oct 19, 9 AM $ 0.00016
+0.00%
$ 160,210 $ 25,335
Oct 19, 8 AM $ 0.00016
-0.01%
$ 160,220 $ 25,321
Oct 19, 7 AM $ 0.00016
-0.01%
$ 160,210 $ 25,284
Oct 19, 6 AM $ 0.00016
-0.01%
$ 160,230 $ 25,416
Oct 19, 5 AM $ 0.00016
+0.01%
$ 160,230 $ 25,447
Oct 19, 4 AM $ 0.00016
-0.01%
$ 160,220 $ 25,401
Oct 19, 3 AM $ 0.00016
-0.01%
$ 160,220 $ 25,443
Oct 19, 2 AM $ 0.00016
-0.01%
$ 160,220 $ 25,468
Oct 19, 1 AM $ 0.00016
+0.01%
$ 160,240 $ 25,470
Oct 19, 12 AM $ 0.00016
-0.01%
$ 160,220 $ 25,443
Oct 18, 11 PM $ 0.00016
+0.00%
$ 160,220 $ 25,456
Oct 18, 10 PM $ 0.00016
+0.02%
$ 160,240 $ 25,485
Oct 18, 9 PM $ 0.00016
+0.01%
$ 160,240 $ 25,478
Oct 18, 8 PM $ 0.00016
-0.01%
$ 160,220 $ 25,473
Oct 18, 7 PM $ 0.00016
+0.00%
$ 160,210 $ 25,409
Oct 18, 6 PM $ 0.00016
+0.00%
$ 160,240 $ 25,428
Oct 18, 5 PM $ 0.00016
+0.00%
$ 160,210 $ 25,447
Oct 18, 4 PM $ 0.00016
+0.01%
$ 160,230 $ 25,451
Oct 18, 3 PM $ 0.00016
+0.01%
$ 160,220 $ 25,465
Oct 18, 2 PM $ 0.00016
+0.00%
$ 160,220 $ 25,420
Oct 18, 1 PM $ 0.00016
+0.00%
$ 160,230 $ 25,404
Oct 18, 12 PM $ 0.00016
+0.01%
$ 160,230 $ 25,415
Oct 18, 11 AM $ 0.00016
-0.01%
$ 160,220 $ 25,442