Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 AM $0.0000438
+0.02%
$43,830 $18,275
Apr 21, 7 AM $0.0000438
+0.00%
$43,830 $18,225
Apr 21, 6 AM $0.0000438
+0.00%
$43,830 $18,309
Apr 21, 5 AM $0.0000438
+0.02%
$43,830 $18,361
Apr 21, 4 AM $0.0000438
+0.00%
$43,830 $18,333
Apr 21, 3 AM $0.0000438
-0.02%
$43,820 $18,400
Apr 21, 2 AM $0.0000438
+0.00%
$43,820 $18,423
Apr 21, 1 AM $0.0000438
+0.00%
$43,830 $18,415
Apr 21, 12 AM $0.0000438
-0.02%
$43,820 $18,460
Apr 20, 11 PM $0.0000438
+0.00%
$43,820 $18,488
Apr 20, 10 PM $0.0000438
+0.00%
$43,830 $18,462
Apr 20, 9 PM $0.0000438
+0.02%
$43,830 $18,549
Apr 20, 8 PM $0.0000438
-0.02%
$43,820 $18,557
Apr 20, 7 PM $0.0000438
+0.00%
$43,820 $18,562
Apr 20, 6 PM $0.0000438
+0.00%
$43,820 $18,595
Apr 20, 5 PM $0.0000438
-0.02%
$43,820 $18,612
Apr 20, 4 PM $0.0000438
+0.00%
$43,820 $18,643
Apr 20, 3 PM $0.0000438
+0.00%
$43,830 $18,607
Apr 20, 2 PM $0.0000438
-0.02%
$43,820 $18,573
Apr 20, 1 PM $0.0000438
+0.00%
$43,820 $18,595
Apr 20, 12 PM $0.0000438
+0.00%
$43,830 $18,532
Apr 20, 11 AM $0.0000438
+0.00%
$43,830 $18,506
Apr 20, 10 AM $0.0000438
-0.02%
$43,820 $18,473
Apr 20, 9 AM $0.0000438
+0.00%
$43,820 $18,432
Apr 20, 8 AM $0.0000438
+0.00%
$43,830 $18,474
Apr 20, 7 AM $0.0000438
+0.02%
$43,830 $18,484
Apr 20, 6 AM $0.0000438
+0.00%
$43,820 $18,431
Apr 20, 5 AM $0.0000438
+0.00%
$43,820 $18,395
Apr 20, 4 AM $0.0000438
-0.02%
$43,820 $18,402
Apr 20, 3 AM $0.0000438
+0.00%
$43,830 $18,332
Apr 20, 2 AM $0.0000438
+0.00%
$43,830 $18,338
Apr 20, 1 AM $0.0000438
+0.00%
$43,830 $18,358
Apr 20, 12 AM $0.0000438
+0.00%
$43,830 $18,354
Apr 19, 11 PM $0.0000438
+0.02%
$43,830 $18,342
Apr 19, 10 PM $0.0000438
+0.02%
$43,830 $18,337
Apr 19, 9 PM $0.0000438
+0.00%
$43,820 $18,278
Apr 19, 8 PM $0.0000438
+0.02%
$43,830 $18,139
Apr 19, 7 PM $0.0000438
+0.02%
$43,830 $18,188
Apr 19, 6 PM $0.0000438
+0.02%
$43,830 $18,133
Apr 19, 5 PM $0.0000438
+0.00%
$43,820 $18,136
Apr 19, 4 PM $0.0000438
+0.02%
$43,830 $18,073
Apr 19, 3 PM $0.0000438
+0.00%
$43,820 $18,062
Apr 19, 2 PM $0.0000438
+0.00%
$43,820 $18,036
Apr 19, 1 PM $0.0000438
+0.00%
$43,820 $18,016
Apr 19, 12 PM $0.0000438
+0.00%
$43,830 $18,032
Apr 19, 11 AM $0.0000438
-0.02%
$43,820 $18,018
Apr 19, 10 AM $0.0000438
+0.00%
$43,820 $18,023
Apr 19, 9 AM $0.0000438
-0.02%
$43,820 $18,124
Apr 19, 8 AM $0.0000438
+0.00%
$43,820 $18,113
Apr 19, 7 AM $0.0000438
+0.02%
$43,830 $18,070