Long Run Historical Data

LR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00016
+0.01%
$ 160,230 $ 25,415
Oct 18, 11 AM $ 0.00016
-0.01%
$ 160,220 $ 25,442
Oct 18, 10 AM $ 0.00016
-0.01%
$ 160,210 $ 25,481
Oct 18, 9 AM $ 0.00016
-0.01%
$ 160,210 $ 25,458
Oct 18, 8 AM $ 0.00016
+0.01%
$ 160,230 $ 25,488
Oct 18, 7 AM $ 0.00016
-0.01%
$ 160,210 $ 25,537
Oct 18, 6 AM $ 0.00016
+0.00%
$ 160,220 $ 25,427
Oct 18, 5 AM $ 0.00016
+0.00%
$ 160,220 $ 25,445
Oct 18, 4 AM $ 0.00016
+0.01%
$ 160,220 $ 25,461
Oct 18, 3 AM $ 0.00016
+0.01%
$ 160,230 $ 25,428
Oct 18, 2 AM $ 0.00016
+0.01%
$ 160,230 $ 25,430
Oct 18, 1 AM $ 0.00016
-0.01%
$ 160,220 $ 25,451
Oct 18, 12 AM $ 0.00016
-0.01%
$ 160,220 $ 25,398
Oct 17, 11 PM $ 0.00016
-0.01%
$ 160,210 $ 25,419
Oct 17, 10 PM $ 0.00016
+0.01%
$ 160,230 $ 25,406
Oct 17, 9 PM $ 0.00016
-0.01%
$ 160,220 $ 25,418
Oct 17, 8 PM $ 0.00016
-0.01%
$ 160,220 $ 25,409
Oct 17, 7 PM $ 0.00016
-0.01%
$ 160,210 $ 25,485
Oct 17, 6 PM $ 0.00016
+0.00%
$ 160,230 $ 25,399
Oct 17, 5 PM $ 0.00016
+0.00%
$ 160,220 $ 25,393
Oct 17, 4 PM $ 0.00016
+0.00%
$ 160,230 $ 25,367
Oct 17, 3 PM $ 0.00016
+0.00%
$ 160,240 $ 25,333
Oct 17, 2 PM $ 0.00016
+0.00%
$ 160,220 $ 25,395
Oct 17, 1 PM $ 0.00016
-0.01%
$ 160,220 $ 25,396
Oct 17, 12 PM $ 0.00016
+0.01%
$ 160,230 $ 25,404
Oct 17, 11 AM $ 0.00016
+0.00%
$ 160,230 $ 25,377
Oct 17, 10 AM $ 0.00016
+0.01%
$ 160,240 $ 25,322
Oct 17, 9 AM $ 0.00016
+0.00%
$ 160,220 $ 25,329
Oct 17, 8 AM $ 0.00016
-0.01%
$ 160,220 $ 25,263
Oct 17, 7 AM $ 0.00016
+0.00%
$ 160,230 $ 25,251
Oct 17, 6 AM $ 0.00016
+0.01%
$ 160,230 $ 25,237
Oct 17, 5 AM $ 0.00016
+0.01%
$ 160,240 $ 25,246
Oct 17, 4 AM $ 0.00016
-0.01%
$ 160,240 $ 25,238
Oct 17, 3 AM $ 0.00016
+0.01%
$ 160,240 $ 25,229
Oct 17, 2 AM $ 0.00016
+0.01%
$ 160,230 $ 25,214
Oct 17, 1 AM $ 0.00016
-0.01%
$ 160,210 $ 25,186
Oct 17, 12 AM $ 0.00016
-0.02%
$ 160,210 $ 25,238
Oct 16, 11 PM $ 0.00016
-0.01%
$ 160,210 $ 25,185
Oct 16, 10 PM $ 0.00016
+0.01%
$ 160,230 $ 25,178
Oct 16, 9 PM $ 0.00016
+0.00%
$ 160,210 $ 25,200
Oct 16, 8 PM $ 0.00016
-0.01%
$ 160,220 $ 25,195
Oct 16, 7 PM $ 0.00016
+0.01%
$ 160,220 $ 25,147
Oct 16, 6 PM $ 0.00016
-0.01%
$ 160,210 $ 25,199
Oct 16, 5 PM $ 0.00016
+0.01%
$ 160,230 $ 25,209
Oct 16, 4 PM $ 0.00016
+0.00%
$ 160,220 $ 25,174
Oct 16, 3 PM $ 0.00016
+0.01%
$ 160,220 $ 25,161
Oct 16, 2 PM $ 0.00016
+0.00%
$ 160,230 $ 25,088
Oct 16, 1 PM $ 0.00016
-0.01%
$ 160,210 $ 25,136
Oct 16, 12 PM $ 0.00016
-0.01%
$ 160,220 $ 25,125
Oct 16, 11 AM $ 0.00016
+0.00%
$ 160,220 $ 25,165