Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $0.0000438
+0.02%
$43,830 $18,070
Apr 19, 6 AM $0.0000438
+0.02%
$43,830 $18,028
Apr 19, 5 AM $0.0000438
+0.00%
$43,830 $18,040
Apr 19, 4 AM $0.0000438
+0.00%
$43,830 $18,002
Apr 19, 3 AM $0.0000438
+0.00%
$43,820 $17,956
Apr 19, 2 AM $0.0000438
+0.00%
$43,820 $17,935
Apr 19, 1 AM $0.0000438
+0.02%
$43,830 $17,894
Apr 19, 12 AM $0.0000438
+0.02%
$43,830 $17,852
Apr 18, 11 PM $0.0000438
+0.00%
$43,820 $17,881
Apr 18, 10 PM $0.0000438
+0.00%
$43,820 $17,862
Apr 18, 9 PM $0.0000438
+0.02%
$43,830 $17,947
Apr 18, 8 PM $0.0000438
-0.02%
$43,820 $18,029
Apr 18, 7 PM $0.0000438
-0.02%
$43,820 $17,992
Apr 18, 6 PM $0.0000438
-0.02%
$43,820 $18,028
Apr 18, 5 PM $0.0000438
+0.02%
$43,830 $17,967
Apr 18, 4 PM $0.0000438
+0.00%
$43,830 $17,934
Apr 18, 3 PM $0.0000438
+0.00%
$43,820 $17,992
Apr 18, 2 PM $0.0000438
+0.00%
$43,830 $17,966
Apr 18, 1 PM $0.0000438
-0.02%
$43,820 $17,962
Apr 18, 12 PM $0.0000438
+0.00%
$43,820 $17,934
Apr 18, 11 AM $0.0000438
+0.00%
$43,830 $17,917
Apr 18, 10 AM $0.0000438
+0.00%
$43,820 $17,956
Apr 18, 9 AM $0.0000438
+0.00%
$43,830 $17,899
Apr 18, 8 AM $0.0000438
-0.02%
$43,820 $17,886
Apr 18, 7 AM $0.0000438
+0.00%
$43,830 $17,915
Apr 18, 6 AM $0.0000438
+0.00%
$43,830 $17,999
Apr 18, 5 AM $0.0000438
+0.00%
$43,820 $18,023
Apr 18, 4 AM $0.0000438
+0.02%
$43,830 $18,002
Apr 18, 3 AM $0.0000438
+0.02%
$43,830 $18,081
Apr 18, 2 AM $0.0000438
+0.02%
$43,830 $18,033
Apr 18, 1 AM $0.0000438
+0.02%
$43,830 $18,037
Apr 18, 12 AM $0.0000438
+0.00%
$43,820 $18,106
Apr 17, 11 PM $0.0000438
+0.00%
$43,820 $18,102
Apr 17, 10 PM $0.0000438
+0.00%
$43,830 $18,112
Apr 17, 9 PM $0.0000438
+0.02%
$43,830 $18,043
Apr 17, 8 PM $0.0000438
-0.02%
$43,820 $18,082
Apr 17, 7 PM $0.0000438
-0.02%
$43,820 $18,078
Apr 17, 6 PM $0.0000438
-0.02%
$43,820 $18,076
Apr 17, 5 PM $0.0000438
+0.02%
$43,830 $18,110
Apr 17, 4 PM $0.0000438
+0.00%
$43,820 $18,209
Apr 17, 3 PM $0.0000438
+0.00%
$43,830 $18,103
Apr 17, 2 PM $0.0000438
+0.02%
$43,830 $18,142
Apr 17, 1 PM $0.0000438
+0.02%
$43,830 $18,168
Apr 17, 12 PM $0.0000438
+0.02%
$43,830 $18,203
Apr 17, 11 AM $0.0000438
+0.02%
$43,830 $18,195
Apr 17, 10 AM $0.0000438
+0.00%
$43,820 $18,171
Apr 17, 9 AM $0.0000438
-0.02%
$43,820 $18,164
Apr 17, 8 AM $0.0000438
+0.00%
$43,830 $18,212
Apr 17, 7 AM $0.0000438
+0.00%
$43,830 $18,237
Apr 17, 6 AM $0.0000438
-0.02%
$43,820 $18,146