Long Run Historical Data

LR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00016
+0.00%
$ 160,220 $ 25,165
Oct 16, 10 AM $ 0.00016
+0.01%
$ 160,230 $ 25,183
Oct 16, 9 AM $ 0.00016
+0.01%
$ 160,240 $ 25,217
Oct 16, 8 AM $ 0.00016
-0.01%
$ 160,220 $ 25,192
Oct 16, 7 AM $ 0.00016
-0.01%
$ 160,210 $ 25,192
Oct 16, 6 AM $ 0.00016
-0.01%
$ 160,210 $ 25,195
Oct 16, 5 AM $ 0.00016
-0.01%
$ 160,210 $ 25,206
Oct 16, 4 AM $ 0.00016
+0.01%
$ 160,220 $ 25,186
Oct 16, 3 AM $ 0.00016
+0.01%
$ 160,230 $ 25,154
Oct 16, 2 AM $ 0.00016
-0.01%
$ 160,220 $ 25,148
Oct 16, 1 AM $ 0.00016
-0.01%
$ 160,220 $ 25,096
Oct 16, 12 AM $ 0.00016
+0.00%
$ 160,220 $ 25,094
Oct 15, 11 PM $ 0.00016
+0.01%
$ 160,220 $ 25,120
Oct 15, 10 PM $ 0.00016
+0.00%
$ 160,230 $ 25,111
Oct 15, 9 PM $ 0.00016
+0.01%
$ 160,230 $ 25,086
Oct 15, 8 PM $ 0.00016
+0.01%
$ 160,240 $ 25,128
Oct 15, 7 PM $ 0.00016
-0.02%
$ 160,210 $ 25,194
Oct 15, 6 PM $ 0.00016
-0.02%
$ 160,210 $ 25,206
Oct 15, 5 PM $ 0.00016
+0.01%
$ 160,230 $ 25,202
Oct 15, 4 PM $ 0.00016
+0.00%
$ 160,230 $ 25,175
Oct 15, 3 PM $ 0.00016
+0.01%
$ 160,230 $ 25,217
Oct 15, 2 PM $ 0.00016
+0.00%
$ 160,220 $ 25,227
Oct 15, 1 PM $ 0.00016
-0.01%
$ 160,250 $ 25,212
Oct 15, 12 PM $ 0.00016
-0.02%
$ 160,230 $ 25,218
Oct 15, 11 AM $ 0.00016
+0.02%
$ 160,240 $ 25,199
Oct 15, 10 AM $ 0.00016
+0.00%
$ 160,220 $ 25,179
Oct 15, 9 AM $ 0.00016
+0.01%
$ 160,240 $ 25,136
Oct 15, 8 AM $ 0.00016
+0.01%
$ 160,240 $ 25,189
Oct 15, 7 AM $ 0.00016
-0.01%
$ 160,220 $ 25,201
Oct 15, 6 AM $ 0.00016
+0.00%
$ 160,230 $ 25,179
Oct 15, 5 AM $ 0.00016
-0.01%
$ 160,220 $ 25,118
Oct 15, 4 AM $ 0.00016
+0.01%
$ 160,240 $ 25,140
Oct 15, 3 AM $ 0.00016
+0.01%
$ 160,240 $ 25,172
Oct 15, 2 AM $ 0.00016
+0.00%
$ 160,220 $ 25,175
Oct 15, 1 AM $ 0.00016
-0.01%
$ 160,230 $ 25,155
Oct 15, 12 AM $ 0.00016
+0.01%
$ 160,220 $ 25,180
Oct 14, 11 PM $ 0.00016
-0.01%
$ 160,220 $ 25,230
Oct 14, 10 PM $ 0.00016
-0.01%
$ 160,220 $ 25,221
Oct 14, 9 PM $ 0.00016
-0.01%
$ 160,230 $ 25,228
Oct 14, 8 PM $ 0.00016
-0.01%
$ 160,220 $ 25,218
Oct 14, 7 PM $ 0.00016
+0.01%
$ 160,220 $ 25,183
Oct 14, 6 PM $ 0.00016
-0.01%
$ 160,220 $ 25,162
Oct 14, 5 PM $ 0.00016
-0.01%
$ 160,220 $ 25,157
Oct 14, 4 PM $ 0.00016
+0.00%
$ 160,220 $ 25,182
Oct 14, 3 PM $ 0.00016
-0.01%
$ 160,220 $ 25,201
Oct 14, 2 PM $ 0.00016
+0.00%
$ 160,220 $ 25,189
Oct 14, 1 PM $ 0.00016
+0.00%
$ 160,220 $ 25,164
Oct 14, 12 PM $ 0.00016
-0.01%
$ 160,220 $ 25,166
Oct 14, 11 AM $ 0.00016
+0.01%
$ 160,240 $ 25,204
Oct 14, 10 AM $ 0.00016
+0.01%
$ 160,240 $ 25,206