Long Run Historical Data

LR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00016
+0.01%
$ 160,240 $ 25,206
Oct 14, 9 AM $ 0.00016
+0.01%
$ 160,230 $ 25,200
Oct 14, 8 AM $ 0.00016
+0.01%
$ 160,240 $ 25,163
Oct 14, 7 AM $ 0.00016
-0.01%
$ 160,220 $ 25,213
Oct 14, 6 AM $ 0.00016
-0.01%
$ 160,220 $ 25,192
Oct 14, 5 AM $ 0.00016
+0.00%
$ 160,220 $ 25,204
Oct 14, 4 AM $ 0.00016
+0.01%
$ 160,240 $ 25,213
Oct 14, 3 AM $ 0.00016
+0.01%
$ 160,230 $ 25,236
Oct 14, 2 AM $ 0.00016
+0.00%
$ 160,230 $ 25,243
Oct 14, 1 AM $ 0.00016
+0.02%
$ 160,240 $ 25,294
Oct 14, 12 AM $ 0.00016
+0.00%
$ 160,220 $ 25,260
Oct 13, 11 PM $ 0.00016
+0.01%
$ 160,220 $ 25,238
Oct 13, 10 PM $ 0.00016
+0.01%
$ 160,240 $ 25,218
Oct 13, 9 PM $ 0.00016
+0.00%
$ 160,210 $ 25,236
Oct 13, 8 PM $ 0.00016
+0.01%
$ 160,240 $ 25,213
Oct 13, 7 PM $ 0.00016
-0.01%
$ 160,210 $ 25,204
Oct 13, 6 PM $ 0.00016
-0.01%
$ 160,220 $ 25,222
Oct 13, 5 PM $ 0.00016
-0.01%
$ 160,210 $ 25,192
Oct 13, 4 PM $ 0.00016
+0.01%
$ 160,230 $ 25,171
Oct 13, 3 PM $ 0.00016
-0.01%
$ 160,220 $ 25,198
Oct 13, 2 PM $ 0.00016
-0.01%
$ 160,230 $ 25,225
Oct 13, 1 PM $ 0.00016
+0.01%
$ 160,230 $ 25,214
Oct 13, 12 PM $ 0.00016
-0.01%
$ 160,230 $ 25,212
Oct 13, 11 AM $ 0.00016
+0.01%
$ 160,230 $ 25,218
Oct 13, 10 AM $ 0.00016
-0.01%
$ 160,210 $ 25,187
Oct 13, 9 AM $ 0.00016
+0.00%
$ 160,210 $ 25,217
Oct 13, 8 AM $ 0.00016
+0.00%
$ 160,230 $ 25,248
Oct 13, 7 AM $ 0.00016
-0.01%
$ 160,230 $ 25,267
Oct 13, 6 AM $ 0.00016
+0.01%
$ 160,220 $ 25,288
Oct 13, 5 AM $ 0.00016
+0.00%
$ 160,230 $ 25,284
Oct 13, 4 AM $ 0.00016
+0.00%
$ 160,240 $ 25,297
Oct 13, 3 AM $ 0.00016
+0.01%
$ 160,240 $ 25,299
Oct 13, 2 AM $ 0.00016
-0.01%
$ 160,230 $ 25,285
Oct 13, 1 AM $ 0.00016
-0.01%
$ 160,220 $ 25,275
Oct 13, 12 AM $ 0.00016
-0.01%
$ 160,220 $ 25,300
Oct 12, 11 PM $ 0.00016
+0.00%
$ 160,230 $ 25,277
Oct 12, 10 PM $ 0.00016
+0.01%
$ 160,230 $ 25,280
Oct 12, 9 PM $ 0.00016
-0.01%
$ 160,220 $ 25,297
Oct 12, 8 PM $ 0.00016
-0.01%
$ 160,210 $ 25,308
Oct 12, 7 PM $ 0.00016
-0.01%
$ 160,220 $ 25,355
Oct 12, 6 PM $ 0.00016
+0.01%
$ 160,220 $ 25,328
Oct 12, 5 PM $ 0.00016
-0.01%
$ 160,220 $ 25,341
Oct 12, 4 PM $ 0.00016
+0.01%
$ 160,230 $ 25,402
Oct 12, 3 PM $ 0.00016
-0.01%
$ 160,220 $ 25,371
Oct 12, 2 PM $ 0.00016
-0.01%
$ 160,230 $ 25,377
Oct 12, 1 PM $ 0.00016
+0.01%
$ 160,240 $ 25,310
Oct 12, 12 PM $ 0.00016
+0.01%
$ 160,220 $ 25,313
Oct 12, 11 AM $ 0.00016
-0.01%
$ 160,230 $ 25,303
Oct 12, 10 AM $ 0.00016
-0.01%
$ 160,210 $ 25,306
Oct 12, 9 AM $ 0.00016
+0.01%
$ 160,240 $ 25,285