Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $0.0000438
-0.02%
$43,820 $18,146
Apr 17, 5 AM $0.0000438
+0.00%
$43,820 $18,167
Apr 17, 4 AM $0.0000438
+0.00%
$43,830 $18,209
Apr 17, 3 AM $0.0000438
+0.02%
$43,830 $18,141
Apr 17, 2 AM $0.0000438
+0.02%
$43,830 $18,170
Apr 17, 1 AM $0.0000438
+0.00%
$43,830 $18,151
Apr 17, 12 AM $0.0000438
+0.02%
$43,830 $18,155
Apr 16, 11 PM $0.0000438
-0.02%
$43,820 $18,102
Apr 16, 10 PM $0.0000438
+0.00%
$43,830 $18,105
Apr 16, 9 PM $0.0000438
+0.00%
$43,830 $18,089
Apr 16, 8 PM $0.0000438
+0.00%
$43,820 $18,024
Apr 16, 7 PM $0.0000438
+0.00%
$43,830 $18,074
Apr 16, 6 PM $0.0000438
+0.00%
$43,820 $18,077
Apr 16, 5 PM $0.0000438
+0.00%
$43,830 $18,261
Apr 16, 4 PM $0.0000438
+0.00%
$43,820 $18,328
Apr 16, 3 PM $0.0000438
-0.02%
$43,820 $18,694
Apr 16, 2 PM $0.0000438
+0.02%
$43,830 $19,019
Apr 16, 1 PM $0.0000438
-0.02%
$43,820 $19,344
Apr 16, 12 PM $0.0000438
+0.00%
$43,830 $19,667
Apr 16, 11 AM $0.0000438
+0.00%
$43,830 $19,935
Apr 16, 10 AM $0.0000438
-0.02%
$43,820 $20,289
Apr 16, 9 AM $0.0000438
+0.02%
$43,830 $20,710
Apr 16, 8 AM $0.0000438
-0.02%
$43,820 $21,097
Apr 16, 7 AM $0.0000438
-0.02%
$43,820 $21,445
Apr 16, 6 AM $0.0000438
+0.02%
$43,830 $21,935
Apr 16, 5 AM $0.0000438
-0.02%
$43,820 $22,208
Apr 16, 4 AM $0.0000438
+0.02%
$43,830 $22,590
Apr 16, 3 AM $0.0000438
+0.00%
$43,820 $22,882
Apr 16, 2 AM $0.0000438
-0.02%
$43,820 $23,202
Apr 16, 1 AM $0.0000438
+0.00%
$43,820 $23,621
Apr 16, 12 AM $0.0000438
-0.02%
$43,820 $23,901
Apr 15, 11 PM $0.0000438
+0.00%
$43,830 $24,235
Apr 15, 10 PM $0.0000438
+0.00%
$43,830 $24,469
Apr 15, 9 PM $0.0000438
-0.02%
$43,820 $24,685
Apr 15, 8 PM $0.0000438
+0.02%
$43,830 $24,904
Apr 15, 7 PM $0.0000438
-0.02%
$43,820 $25,199
Apr 15, 6 PM $0.0000438
+0.02%
$43,830 $25,629
Apr 15, 5 PM $0.0000438
-0.07%
$43,820 $25,754
Apr 15, 4 PM $0.0000438
+0.05%
$43,850 $25,949
Apr 15, 3 PM $0.0000438
-0.02%
$43,820 $25,807
Apr 15, 2 PM $0.0000438
-0.07%
$43,820 $25,846
Apr 15, 1 PM $0.0000438
+0.00%
$43,850 $25,898
Apr 15, 12 PM $0.0000438
+0.00%
$43,830 $25,858
Apr 15, 11 AM $0.0000438
-0.16%
$43,840 $25,958
Apr 15, 10 AM $0.0000439
-0.09%
$43,890 $25,782
Apr 15, 9 AM $0.0000439
+0.05%
$43,940 $25,480
Apr 15, 8 AM $0.0000439
-0.05%
$43,890 $25,380
Apr 15, 7 AM $0.0000439
+0.18%
$43,900 $25,389
Apr 15, 6 AM $0.0000438
-0.09%
$43,830 $25,227
Apr 15, 5 AM $0.0000438
+0.05%
$43,840 $25,012