Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.0000438
+0.05%
$43,840 $25,012
Apr 15, 4 AM $0.0000438
-0.05%
$43,830 $24,983
Apr 15, 3 AM $0.0000438
-0.05%
$43,820 $24,982
Apr 15, 2 AM $0.0000438
-0.05%
$43,830 $24,828
Apr 15, 1 AM $0.0000439
+0.09%
$43,860 $24,722
Apr 15, 12 AM $0.0000438
-0.02%
$43,850 $24,723
Apr 14, 11 PM $0.0000438
-0.02%
$43,820 $24,616
Apr 14, 10 PM $0.0000438
+0.05%
$43,840 $24,710
Apr 14, 9 PM $0.0000438
+0.02%
$43,840 $24,776
Apr 14, 8 PM $0.0000438
-0.07%
$43,820 $24,721
Apr 14, 7 PM $0.0000438
-0.05%
$43,850 $24,745
Apr 14, 6 PM $0.0000438
-0.02%
$43,820 $24,673
Apr 14, 5 PM $0.0000439
+0.09%
$43,860 $24,758
Apr 14, 4 PM $0.0000438
+0.02%
$43,830 $24,653
Apr 14, 3 PM $0.0000438
-0.02%
$43,830 $24,769
Apr 14, 2 PM $0.0000438
-0.02%
$43,820 $24,784
Apr 14, 1 PM $0.0000438
-0.02%
$43,830 $24,594
Apr 14, 12 PM $0.0000438
-0.02%
$43,820 $24,591
Apr 14, 11 AM $0.0000438
+0.00%
$43,820 $24,648
Apr 14, 10 AM $0.0000438
-0.07%
$43,820 $24,685
Apr 14, 9 AM $0.0000438
-0.02%
$43,820 $24,827
Apr 14, 8 AM $0.0000438
-0.05%
$43,830 $24,726
Apr 14, 7 AM $0.0000438
-0.05%
$43,820 $24,803
Apr 14, 6 AM $0.0000438
-0.07%
$43,820 $24,558
Apr 14, 5 AM $0.0000438
+0.00%
$43,850 $24,851
Apr 14, 4 AM $0.0000438
+0.05%
$43,840 $24,831
Apr 14, 3 AM $0.0000438
+0.00%
$43,820 $24,771
Apr 14, 2 AM $0.0000438
-0.02%
$43,820 $24,967
Apr 14, 1 AM $0.0000438
+0.00%
$43,830 $25,050
Apr 14, 12 AM $0.0000438
+0.02%
$43,830 $25,025
Apr 13, 11 PM $0.0000438
-0.02%
$43,820 $25,251
Apr 13, 10 PM $0.0000438
+0.07%
$43,850 $25,223
Apr 13, 9 PM $0.0000438
-0.02%
$43,820 $25,309
Apr 13, 8 PM $0.0000438
+0.00%
$43,840 $25,409
Apr 13, 7 PM $0.0000438
-0.20%
$43,820 $25,316
Apr 13, 6 PM $0.0000439
+0.16%
$43,900 $25,244
Apr 13, 5 PM $0.0000438
-0.02%
$43,830 $25,007
Apr 13, 4 PM $0.0000438
-0.05%
$43,820 $25,138
Apr 13, 3 PM $0.0000438
-0.07%
$43,830 $25,123
Apr 13, 2 PM $0.0000438
+0.02%
$43,850 $25,145
Apr 13, 1 PM $0.0000438
+0.02%
$43,830 $24,920
Apr 13, 12 PM $0.0000438
+0.00%
$43,840 $25,065
Apr 13, 11 AM $0.0000438
+0.05%
$43,840 $25,024
Apr 13, 10 AM $0.0000438
+0.00%
$43,820 $25,004
Apr 13, 9 AM $0.0000438
-0.05%
$43,830 $24,901
Apr 13, 8 AM $0.0000439
+0.05%
$43,860 $25,031
Apr 13, 7 AM $0.0000438
+0.00%
$43,820 $24,870
Apr 13, 6 AM $0.0000438
+0.00%
$43,820 $25,200
Apr 13, 5 AM $0.0000438
+0.00%
$43,840 $25,284
Apr 13, 4 AM $0.0000438
+0.00%
$43,840 $25,374