Long Run Historical Data

LR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00016
+0.01%
$ 160,240 $ 25,285
Oct 12, 8 AM $ 0.00016
+0.01%
$ 160,240 $ 25,285
Oct 12, 7 AM $ 0.00016
-0.01%
$ 160,220 $ 25,228
Oct 12, 6 AM $ 0.00016
+0.01%
$ 160,230 $ 25,248
Oct 12, 5 AM $ 0.00016
-0.01%
$ 160,220 $ 25,277
Oct 12, 4 AM $ 0.00016
-0.01%
$ 160,230 $ 25,302
Oct 12, 3 AM $ 0.00016
+0.00%
$ 160,230 $ 25,328
Oct 12, 2 AM $ 0.00016
-0.01%
$ 160,220 $ 25,297
Oct 12, 1 AM $ 0.00016
+0.00%
$ 160,210 $ 25,304
Oct 12, 12 AM $ 0.00016
+0.00%
$ 160,230 $ 25,307
Oct 11, 11 PM $ 0.00016
+0.01%
$ 160,230 $ 25,344
Oct 11, 10 PM $ 0.00016
-0.01%
$ 160,220 $ 25,357
Oct 11, 9 PM $ 0.00016
+0.01%
$ 160,220 $ 25,340
Oct 11, 8 PM $ 0.00016
+0.00%
$ 160,230 $ 25,304
Oct 11, 7 PM $ 0.00016
+0.01%
$ 160,230 $ 25,289
Oct 11, 6 PM $ 0.00016
-0.01%
$ 160,230 $ 25,264
Oct 11, 5 PM $ 0.00016
-0.01%
$ 160,210 $ 25,282
Oct 11, 4 PM $ 0.00016
-0.01%
$ 160,220 $ 25,257
Oct 11, 3 PM $ 0.00016
+0.00%
$ 160,240 $ 25,311
Oct 11, 2 PM $ 0.00016
+0.01%
$ 160,220 $ 25,298
Oct 11, 1 PM $ 0.00016
+0.01%
$ 160,210 $ 25,303
Oct 11, 12 PM $ 0.00016
-0.01%
$ 160,210 $ 25,306
Oct 11, 11 AM $ 0.00016
+0.01%
$ 160,210 $ 25,280
Oct 11, 10 AM $ 0.00016
-0.01%
$ 160,210 $ 25,365
Oct 11, 9 AM $ 0.00016
-0.01%
$ 160,220 $ 25,341
Oct 11, 8 AM $ 0.00016
+0.02%
$ 160,240 $ 25,314
Oct 11, 7 AM $ 0.00016
-0.01%
$ 160,210 $ 25,342
Oct 11, 6 AM $ 0.00016
-0.01%
$ 160,210 $ 25,328
Oct 11, 5 AM $ 0.00016
+0.01%
$ 160,240 $ 25,268
Oct 11, 4 AM $ 0.00016
+0.00%
$ 160,250 $ 25,233
Oct 11, 3 AM $ 0.00016
+0.00%
$ 160,220 $ 25,225
Oct 11, 2 AM $ 0.00016
+0.00%
$ 160,230 $ 25,200
Oct 11, 1 AM $ 0.00016
+0.00%
$ 160,240 $ 25,186
Oct 11, 12 AM $ 0.00016
+0.00%
$ 160,230 $ 25,177
Oct 10, 11 PM $ 0.00016
+0.01%
$ 160,220 $ 25,216
Oct 10, 10 PM $ 0.00016
-0.01%
$ 160,230 $ 25,205
Oct 10, 9 PM $ 0.00016
-0.01%
$ 160,220 $ 25,161
Oct 10, 8 PM $ 0.00016
-0.01%
$ 160,230 $ 25,185
Oct 10, 7 PM $ 0.00016
+0.01%
$ 160,220 $ 25,175
Oct 10, 6 PM $ 0.00016
+0.02%
$ 160,240 $ 25,203
Oct 10, 5 PM $ 0.00016
+0.01%
$ 160,230 $ 25,191
Oct 10, 4 PM $ 0.00016
-0.01%
$ 160,210 $ 25,174
Oct 10, 3 PM $ 0.00016
+0.02%
$ 160,210 $ 25,143
Oct 10, 2 PM $ 0.00016
-0.01%
$ 160,230 $ 25,177
Oct 10, 1 PM $ 0.00016
+0.01%
$ 160,240 $ 25,181
Oct 10, 12 PM $ 0.00016
+0.01%
$ 160,240 $ 25,196
Oct 10, 11 AM $ 0.00016
+0.00%
$ 160,230 $ 25,193
Oct 10, 10 AM $ 0.00016
+0.00%
$ 160,230 $ 25,162
Oct 10, 9 AM $ 0.00016
-0.01%
$ 160,220 $ 25,136
Oct 10, 8 AM $ 0.00016
-0.01%
$ 160,230 $ 25,227