Long Run Historical Data

LR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00016
-0.01%
$ 160,220 $ 25,136
Oct 10, 8 AM $ 0.00016
-0.01%
$ 160,230 $ 25,227
Oct 10, 7 AM $ 0.00016
+0.00%
$ 160,220 $ 25,151
Oct 10, 6 AM $ 0.00016
+0.01%
$ 160,240 $ 25,147
Oct 10, 5 AM $ 0.00016
-0.01%
$ 160,210 $ 25,141
Oct 10, 4 AM $ 0.00016
+0.02%
$ 160,250 $ 25,142
Oct 10, 3 AM $ 0.00016
+0.00%
$ 160,230 $ 25,123
Oct 10, 2 AM $ 0.00016
+0.00%
$ 160,230 $ 25,185
Oct 10, 1 AM $ 0.00016
-0.01%
$ 160,220 $ 25,214
Oct 10, 12 AM $ 0.00016
+0.02%
$ 160,240 $ 25,228
Oct 9, 11 PM $ 0.00016
-0.01%
$ 160,220 $ 25,202
Oct 9, 10 PM $ 0.00016
-0.01%
$ 160,210 $ 25,212
Oct 9, 9 PM $ 0.00016
-0.01%
$ 160,220 $ 25,217
Oct 9, 8 PM $ 0.00016
+0.00%
$ 160,210 $ 25,230
Oct 9, 7 PM $ 0.00016
+0.01%
$ 160,240 $ 25,295
Oct 9, 6 PM $ 0.00016
-0.01%
$ 160,220 $ 25,290
Oct 9, 5 PM $ 0.00016
+0.01%
$ 160,230 $ 25,257
Oct 9, 4 PM $ 0.00016
-0.01%
$ 160,220 $ 25,286
Oct 9, 3 PM $ 0.00016
+0.01%
$ 160,230 $ 25,274
Oct 9, 2 PM $ 0.00016
+0.01%
$ 160,240 $ 25,260
Oct 9, 1 PM $ 0.00016
-0.01%
$ 160,220 $ 25,284
Oct 9, 12 PM $ 0.00016
+0.00%
$ 160,230 $ 25,284
Oct 9, 11 AM $ 0.00016
+0.01%
$ 160,240 $ 25,283
Oct 9, 10 AM $ 0.00016
+0.01%
$ 160,230 $ 25,237
Oct 9, 9 AM $ 0.00016
-0.01%
$ 160,210 $ 25,294
Oct 9, 8 AM $ 0.00016
+0.00%
$ 160,240 $ 25,222
Oct 9, 7 AM $ 0.00016
+0.02%
$ 160,240 $ 25,235
Oct 9, 6 AM $ 0.00016
+0.01%
$ 160,240 $ 25,187
Oct 9, 5 AM $ 0.00016
+0.00%
$ 160,220 $ 25,243
Oct 9, 4 AM $ 0.00016
-0.01%
$ 160,240 $ 25,280
Oct 9, 3 AM $ 0.00016
+0.01%
$ 160,210 $ 25,332
Oct 9, 2 AM $ 0.00016
-0.01%
$ 160,210 $ 25,368
Oct 9, 1 AM $ 0.00016
+0.01%
$ 160,230 $ 25,318
Oct 9, 12 AM $ 0.00016
-0.01%
$ 160,230 $ 25,328
Oct 8, 11 PM $ 0.00016
-0.01%
$ 160,220 $ 25,337
Oct 8, 10 PM $ 0.00016
+0.00%
$ 160,240 $ 25,307
Oct 8, 9 PM $ 0.00016
-0.01%
$ 160,220 $ 25,343
Oct 8, 8 PM $ 0.00016
-0.01%
$ 160,220 $ 25,371
Oct 8, 7 PM $ 0.00016
+0.00%
$ 160,220 $ 25,335
Oct 8, 6 PM $ 0.00016
+0.01%
$ 160,230 $ 25,307
Oct 8, 5 PM $ 0.00016
+0.00%
$ 160,230 $ 25,328
Oct 8, 4 PM $ 0.00016
+0.01%
$ 160,230 $ 25,361
Oct 8, 3 PM $ 0.00016
+0.01%
$ 160,240 $ 25,343
Oct 8, 2 PM $ 0.00016
-0.01%
$ 160,230 $ 25,348
Oct 8, 1 PM $ 0.00016
+0.01%
$ 160,240 $ 25,359
Oct 8, 12 PM $ 0.00016
+0.00%
$ 160,210 $ 25,334
Oct 8, 11 AM $ 0.00016
+0.01%
$ 160,220 $ 25,381
Oct 8, 10 AM $ 0.00016
-0.01%
$ 160,220 $ 25,382
Oct 8, 9 AM $ 0.00016
-0.01%
$ 160,240 $ 25,351
Oct 8, 8 AM $ 0.00016
+0.01%
$ 160,230 $ 25,373