Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.0000438
+0.00%
$43,840 $25,374
Apr 13, 3 AM $0.0000439
+0.02%
$43,860 $25,554
Apr 13, 2 AM $0.0000438
-0.05%
$43,820 $25,593
Apr 13, 1 AM $0.0000438
+0.02%
$43,830 $25,642
Apr 13, 12 AM $0.0000438
-0.02%
$43,820 $25,690
Apr 12, 11 PM $0.0000438
+0.07%
$43,850 $25,656
Apr 12, 10 PM $0.0000438
-0.07%
$43,820 $25,508
Apr 12, 9 PM $0.0000438
+0.02%
$43,830 $25,472
Apr 12, 8 PM $0.0000438
-0.02%
$43,830 $25,489
Apr 12, 7 PM $0.0000438
+0.05%
$43,840 $25,626
Apr 12, 6 PM $0.0000438
-0.05%
$43,820 $25,482
Apr 12, 5 PM $0.0000438
+0.02%
$43,850 $25,559
Apr 12, 4 PM $0.0000438
+0.00%
$43,840 $25,470
Apr 12, 3 PM $0.0000438
+0.02%
$43,830 $25,554
Apr 12, 2 PM $0.0000438
+0.00%
$43,830 $25,515
Apr 12, 1 PM $0.0000438
-0.05%
$43,820 $25,703
Apr 12, 12 PM $0.0000438
+0.02%
$43,830 $25,691
Apr 12, 11 AM $0.0000438
+0.00%
$43,840 $25,749
Apr 12, 10 AM $0.0000438
+0.00%
$43,820 $25,890
Apr 12, 9 AM $0.0000438
-0.09%
$43,830 $26,077
Apr 12, 8 AM $0.0000439
+0.18%
$43,900 $26,032
Apr 12, 7 AM $0.0000438
-0.14%
$43,820 $25,981
Apr 12, 6 AM $0.0000438
+0.05%
$43,850 $25,846
Apr 12, 5 AM $0.0000439
-0.09%
$43,860 $25,708
Apr 12, 4 AM $0.0000439
+0.02%
$43,890 $25,590
Apr 12, 3 AM $0.0000439
+0.07%
$43,880 $25,341
Apr 12, 2 AM $0.0000438
+0.00%
$43,850 $25,097
Apr 12, 1 AM $0.0000438
-0.09%
$43,820 $24,988
Apr 12, 12 AM $0.0000438
+0.02%
$43,840 $25,074
Apr 11, 11 PM $0.0000438
+0.00%
$43,830 $24,775
Apr 11, 10 PM $0.0000438
+0.02%
$43,830 $24,585
Apr 11, 9 PM $0.0000438
-0.02%
$43,830 $24,461
Apr 11, 8 PM $0.0000438
+0.00%
$43,820 $24,546
Apr 11, 7 PM $0.0000438
+0.02%
$43,830 $24,519
Apr 11, 6 PM $0.0000438
-0.02%
$43,820 $24,747
Apr 11, 5 PM $0.0000438
-0.05%
$43,830 $24,815
Apr 11, 4 PM $0.0000438
+0.07%
$43,850 $24,856
Apr 11, 3 PM $0.0000438
-0.11%
$43,820 $24,798
Apr 11, 2 PM $0.0000439
+0.07%
$43,860 $24,669
Apr 11, 1 PM $0.0000438
-0.05%
$43,840 $24,800
Apr 11, 12 PM $0.0000438
+0.02%
$43,850 $24,777
Apr 11, 11 AM $0.0000438
-0.02%
$43,830 $24,753
Apr 11, 10 AM $0.0000438
-0.02%
$43,830 $24,808
Apr 11, 9 AM $0.0000438
-0.05%
$43,840 $24,682
Apr 11, 8 AM $0.0000439
+0.09%
$43,870 $24,717
Apr 11, 7 AM $0.0000438
-0.05%
$43,820 $24,850
Apr 11, 6 AM $0.0000438
+0.02%
$43,840 $24,927
Apr 11, 5 AM $0.0000438
+0.00%
$43,820 $24,813
Apr 11, 4 AM $0.0000438
+0.00%
$43,820 $24,711
Apr 11, 3 AM $0.0000438
+0.05%
$43,840 $24,867