Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $0.0000438
+0.05%
$43,840 $24,867
Apr 11, 2 AM $0.0000438
+0.00%
$43,840 $24,875
Apr 11, 1 AM $0.0000438
+0.02%
$43,840 $24,693
Apr 11, 12 AM $0.0000438
-0.02%
$43,830 $24,656
Apr 10, 11 PM $0.0000438
-0.05%
$43,820 $24,978
Apr 10, 10 PM $0.0000438
-0.02%
$43,830 $25,172
Apr 10, 9 PM $0.0000438
+0.02%
$43,840 $25,319
Apr 10, 8 PM $0.0000438
-0.09%
$43,820 $25,061
Apr 10, 7 PM $0.0000438
+0.05%
$43,840 $24,972
Apr 10, 6 PM $0.0000438
+0.00%
$43,820 $25,026
Apr 10, 5 PM $0.0000438
+0.00%
$43,830 $25,171
Apr 10, 4 PM $0.0000438
+0.00%
$43,820 $25,153
Apr 10, 3 PM $0.0000438
-0.02%
$43,820 $25,239
Apr 10, 2 PM $0.0000438
-0.07%
$43,830 $25,314
Apr 10, 1 PM $0.0000438
+0.05%
$43,850 $25,216
Apr 10, 12 PM $0.0000438
-0.05%
$43,820 $24,999
Apr 10, 11 AM $0.0000439
+0.05%
$43,860 $24,904
Apr 10, 10 AM $0.0000438
+0.05%
$43,850 $24,670
Apr 10, 9 AM $0.0000438
-0.07%
$43,840 $24,753
Apr 10, 8 AM $0.0000439
+0.09%
$43,860 $24,760
Apr 10, 7 AM $0.0000438
-0.02%
$43,840 $24,677
Apr 10, 6 AM $0.0000438
+0.00%
$43,830 $24,712
Apr 10, 5 AM $0.0000438
+0.05%
$43,840 $24,852
Apr 10, 4 AM $0.0000438
+0.00%
$43,830 $25,109
Apr 10, 3 AM $0.0000438
+0.05%
$43,840 $24,998
Apr 10, 2 AM $0.0000438
-0.05%
$43,820 $25,133
Apr 10, 1 AM $0.0000438
-0.11%
$43,830 $25,373
Apr 10, 12 AM $0.0000439
+0.09%
$43,880 $25,213
Apr 9, 11 PM $0.0000439
+0.09%
$43,860 $25,183
Apr 9, 10 PM $0.0000438
+0.00%
$43,820 $25,400
Apr 9, 9 PM $0.0000438
-0.02%
$43,830 $25,311
Apr 9, 8 PM $0.0000438
-0.02%
$43,820 $25,554
Apr 9, 7 PM $0.0000438
-0.14%
$43,820 $25,514
Apr 9, 6 PM $0.0000439
-0.02%
$43,880 $25,456
Apr 9, 5 PM $0.0000439
+0.18%
$43,900 $25,372
Apr 9, 4 PM $0.0000438
-0.02%
$43,820 $25,287
Apr 9, 3 PM $0.0000438
+0.00%
$43,820 $25,194
Apr 9, 2 PM $0.0000438
-0.02%
$43,820 $25,124
Apr 9, 1 PM $0.0000438
-0.02%
$43,830 $25,186
Apr 9, 12 PM $0.0000438
+0.07%
$43,850 $25,393
Apr 9, 11 AM $0.0000438
+0.00%
$43,820 $25,366
Apr 9, 10 AM $0.0000438
-0.07%
$43,820 $25,555
Apr 9, 9 AM $0.0000439
+0.02%
$43,860 $25,425
Apr 9, 8 AM $0.0000438
-0.02%
$43,840 $25,445
Apr 9, 7 AM $0.0000439
+0.02%
$43,860 $25,408
Apr 9, 6 AM $0.0000438
-0.05%
$43,850 $25,007
Apr 9, 5 AM $0.0000439
+0.05%
$43,900 $25,007
Apr 9, 4 AM $0.0000438
+0.00%
$43,850 $24,862
Apr 9, 3 AM $0.0000438
+0.05%
$43,840 $24,991
Apr 9, 2 AM $0.0000438
-0.07%
$43,820 $25,052