Long Run Historical Data

LR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00016
+0.01%
$ 160,230 $ 25,373
Oct 8, 7 AM $ 0.00016
+0.00%
$ 160,210 $ 25,374
Oct 8, 6 AM $ 0.00016
+0.01%
$ 160,220 $ 25,366
Oct 8, 5 AM $ 0.00016
+0.00%
$ 160,220 $ 25,358
Oct 8, 4 AM $ 0.00016
-0.01%
$ 160,220 $ 25,296
Oct 8, 3 AM $ 0.00016
+0.01%
$ 160,230 $ 25,231
Oct 8, 2 AM $ 0.00016
+0.01%
$ 160,240 $ 25,212
Oct 8, 1 AM $ 0.00016
+0.01%
$ 160,230 $ 25,238
Oct 8, 12 AM $ 0.00016
+0.01%
$ 160,240 $ 25,213
Oct 7, 11 PM $ 0.00016
+0.01%
$ 160,230 $ 25,185
Oct 7, 10 PM $ 0.00016
-0.02%
$ 160,210 $ 25,242
Oct 7, 9 PM $ 0.00016
-0.01%
$ 160,220 $ 25,212
Oct 7, 8 PM $ 0.00016
+0.01%
$ 160,230 $ 25,201
Oct 7, 7 PM $ 0.00016
-0.01%
$ 160,230 $ 25,208
Oct 7, 6 PM $ 0.00016
+0.01%
$ 160,220 $ 25,246
Oct 7, 5 PM $ 0.00016
+0.00%
$ 160,230 $ 25,242
Oct 7, 4 PM $ 0.00016
-0.01%
$ 160,210 $ 25,242
Oct 7, 3 PM $ 0.00016
+0.01%
$ 160,220 $ 25,222
Oct 7, 2 PM $ 0.00016
-0.01%
$ 160,210 $ 25,181
Oct 7, 1 PM $ 0.00016
+0.01%
$ 160,220 $ 25,211
Oct 7, 12 PM $ 0.00016
+0.01%
$ 160,230 $ 25,221
Oct 7, 11 AM $ 0.00016
+0.01%
$ 160,230 $ 25,188
Oct 7, 10 AM $ 0.00016
+0.01%
$ 160,230 $ 25,212
Oct 7, 9 AM $ 0.00016
-0.01%
$ 160,210 $ 25,267
Oct 7, 8 AM $ 0.00016
-0.01%
$ 160,220 $ 25,253
Oct 7, 7 AM $ 0.00016
+0.00%
$ 160,230 $ 25,258
Oct 7, 6 AM $ 0.00016
-0.01%
$ 160,220 $ 25,303
Oct 7, 5 AM $ 0.00016
+0.01%
$ 160,220 $ 25,334
Oct 7, 4 AM $ 0.00016
+0.00%
$ 160,220 $ 25,386
Oct 7, 3 AM $ 0.00016
+0.00%
$ 160,230 $ 25,398
Oct 7, 2 AM $ 0.00016
+0.01%
$ 160,240 $ 25,385
Oct 7, 1 AM $ 0.00016
+0.01%
$ 160,220 $ 25,342
Oct 7, 12 AM $ 0.00016
+0.01%
$ 160,220 $ 25,370
Oct 6, 11 PM $ 0.00016
+0.01%
$ 160,240 $ 25,382
Oct 6, 10 PM $ 0.00016
+0.01%
$ 160,240 $ 25,383
Oct 6, 9 PM $ 0.00016
-0.02%
$ 160,210 $ 25,381
Oct 6, 8 PM $ 0.00016
-0.01%
$ 160,210 $ 25,350
Oct 6, 7 PM $ 0.00016
+0.00%
$ 160,230 $ 25,329
Oct 6, 6 PM $ 0.00016
+0.00%
$ 160,220 $ 25,269
Oct 6, 5 PM $ 0.00016
+0.01%
$ 160,230 $ 25,292
Oct 6, 4 PM $ 0.00016
+0.01%
$ 160,240 $ 25,279
Oct 6, 3 PM $ 0.00016
+0.00%
$ 160,220 $ 25,299
Oct 6, 2 PM $ 0.00016
+0.02%
$ 160,240 $ 25,328
Oct 6, 1 PM $ 0.00016
-0.01%
$ 160,220 $ 25,333
Oct 6, 12 PM $ 0.00016
+0.00%
$ 160,240 $ 25,302
Oct 6, 11 AM $ 0.00016
+0.00%
$ 160,220 $ 25,318
Oct 6, 10 AM $ 0.00016
+0.02%
$ 160,250 $ 25,367
Oct 6, 9 AM $ 0.00016
-0.01%
$ 160,210 $ 25,321
Oct 6, 8 AM $ 0.00016
-0.01%
$ 160,220 $ 25,330
Oct 6, 7 AM $ 0.00016
+0.00%
$ 160,240 $ 25,314