Long Run Historical Data

LR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000641
-1.93%
$ 64,090 $ 1,143
Feb 3, 2025 $ 0.0000652
+16.84%
$ 65,230 $ 1,044
Feb 2, 2025 $ 0.0000558
-15.34%
$ 55,800 $ 987
Feb 1, 2025 $ 0.0000658
+18.68%
$ 65,820 $ 1,008
Jan 31, 2025 $ 0.0000555
+34.86%
$ 55,520 $ 978
Jan 30, 2025 $ 0.0000412
-1.27%
$ 41,170 $ 3,402
Jan 29, 2025 $ 0.0000598
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0000598
-0.33%
$ 59,800 $ 2,979
Jan 26, 2025 $ 0.00006
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.00006
+0.00%
$ 60,000 $ 0
Jan 24, 2025 $ 0.00006
+37.33%
$ 60,000 $ 1
Jan 23, 2025 $ 0.0000437
-13.62%
$ 43,690 $ 7
Jan 22, 2025 $ 0.0000506
-0.22%
$ 50,580 $ 3
Jan 21, 2025 $ 0.0000507
-0.76%
$ 50,690 $ 8
Jan 20, 2025 $ 0.0000511
+0.22%
$ 51,080 $ 524
Jan 19, 2025 $ 0.0000509
-12.77%
$ 50,900 $ 552
Jan 18, 2025 $ 0.0000584
+0.34%
$ 58,350 $ 0
Jan 17, 2025 $ 0.0000576
-18.34%
$ 57,650 $ 0
Jan 16, 2025 $ 0.0000686
-11.02%
$ 68,620 $ 1
Jan 15, 2025 $ 0.0000763
+43.37%
$ 76,260 $ 1
Jan 14, 2025 $ 0.0000532
+0.25%
$ 53,190 $ 104
Jan 13, 2025 $ 0.0000531
+7.91%
$ 53,060 $ 410
Jan 12, 2025 $ 0.0000492
-24.39%
$ 49,210 $ 1,068
Jan 11, 2025 $ 0.0000651
+0.51%
$ 65,130 $ 1,149
Jan 10, 2025 $ 0.0000648
+1.31%
$ 64,800 $ 1,111
Jan 9, 2025 $ 0.0000639
-0.36%
$ 63,950 $ 1,130
Jan 8, 2025 $ 0.0000641
+1.04%
$ 64,140 $ 1,117
Jan 7, 2025 $ 0.0000634
+0.30%
$ 63,410 $ 1,107
Jan 6, 2025 $ 0.0000632
+0.91%
$ 63,200 $ 1,108
Jan 5, 2025 $ 0.0000626
+0.51%
$ 62,600 $ 1,099
Jan 4, 2025 $ 0.0000623
+0.27%
$ 62,270 $ 1,097
Jan 3, 2025 $ 0.0000622
+0.73%
$ 62,200 $ 1,116
Jan 2, 2025 $ 0.0000618
+1.25%
$ 61,770 $ 1,078
Jan 1, 2025 $ 0.000061
-1.15%
$ 61,030 $ 1,093
Dec 31, 2024 $ 0.0000617
+1.48%
$ 61,750 $ 1,091
Dec 30, 2024 $ 0.0000609
-2.45%
$ 60,910 $ 1,236
Dec 29, 2024 $ 0.0000624
-0.21%
$ 62,380 $ 1,008
Dec 28, 2024 $ 0.0000626
+2.36%
$ 62,580 $ 1,010
Dec 27, 2024 $ 0.0000611
-46.73%
$ 61,090 $ 1,181
Dec 26, 2024 $ 0.000115
+0.36%
$ 114,590 $ 1,951
Dec 25, 2024 $ 0.000114
-1.11%
$ 114,230 $ 2,278
Dec 24, 2024 $ 0.000116
+0.25%
$ 115,540 $ 1,607
Dec 23, 2024 $ 0.000115
-0.03%
$ 115,250 $ 603
Dec 22, 2024 $ 0.000115
-0.81%
$ 115,300 $ 597
Dec 21, 2024 $ 0.000116
-0.15%
$ 116,300 $ 596
Dec 20, 2024 $ 0.000116
-0.30%
$ 116,430 $ 611
Dec 19, 2024 $ 0.000117
-0.44%
$ 116,650 $ 605
Dec 18, 2024 $ 0.000117
-0.31%
$ 117,170 $ 622
Dec 17, 2024 $ 0.000118
+18.69%
$ 117,570 $ 874
Dec 16, 2024 $ 0.0000991
+0.03%
$ 99,090 $ 614