Long Run Historical Data

LR Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000438
+0.07%
$ 43,850 $ 25,542
May 23, 6 PM $ 0.0000438
+0.07%
$ 43,840 $ 25,447
May 23, 5 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,307
May 23, 4 PM $ 0.0000438
-0.05%
$ 43,820 $ 25,135
May 23, 3 PM $ 0.0000438
+0.02%
$ 43,840 $ 25,086
May 23, 2 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,204
May 23, 1 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,180
May 23, 12 PM $ 0.0000438
+0.09%
$ 43,840 $ 25,120
May 23, 11 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,155
May 23, 10 AM $ 0.0000438
-0.09%
$ 43,830 $ 25,272
May 23, 9 AM $ 0.0000438
+0.07%
$ 43,840 $ 25,233
May 23, 8 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,478
May 23, 7 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,619
May 23, 6 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,636
May 23, 5 AM $ 0.0000438
-0.11%
$ 43,840 $ 25,532
May 23, 4 AM $ 0.0000439
-0.02%
$ 43,890 $ 25,372
May 23, 3 AM $ 0.0000439
+0.07%
$ 43,900 $ 25,206
May 23, 2 AM $ 0.0000439
+0.14%
$ 43,880 $ 25,233
May 23, 1 AM $ 0.0000438
+0.02%
$ 43,820 $ 25,273
May 23, 12 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,168
May 22, 11 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,297
May 22, 10 PM $ 0.0000438
-0.05%
$ 43,830 $ 25,244
May 22, 9 PM $ 0.0000438
+0.07%
$ 43,840 $ 25,068
May 22, 8 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,155
May 22, 7 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,149
May 22, 6 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,163
May 22, 5 PM $ 0.0000438
+0.02%
$ 43,800 $ 25,212
May 22, 4 PM $ 0.0000438
-0.11%
$ 43,790 $ 25,437
May 22, 3 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,446
May 22, 2 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,335
May 22, 1 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,478
May 22, 12 PM $ 0.0000438
-0.05%
$ 43,810 $ 25,719
May 22, 11 AM $ 0.0000438
-0.09%
$ 43,840 $ 25,634
May 22, 10 AM $ 0.0000439
+0.05%
$ 43,890 $ 25,470
May 22, 9 AM $ 0.0000438
-0.09%
$ 43,820 $ 25,334
May 22, 8 AM $ 0.0000439
+0.32%
$ 43,930 $ 25,177
May 22, 7 AM $ 0.0000438
-0.02%
$ 43,790 $ 25,081
May 22, 6 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,113
May 22, 5 AM $ 0.0000438
+0.02%
$ 43,820 $ 25,236
May 22, 4 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,389
May 22, 3 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,469
May 22, 2 AM $ 0.0000438
-0.02%
$ 43,810 $ 25,446
May 22, 1 AM $ 0.0000438
-0.07%
$ 43,800 $ 25,368
May 22, 12 AM $ 0.0000438
+0.02%
$ 43,830 $ 25,508
May 21, 11 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,506
May 21, 10 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,572
May 21, 9 PM $ 0.0000438
+0.02%
$ 43,820 $ 25,656
May 21, 8 PM $ 0.0000438
+0.00%
$ 43,800 $ 25,659
May 21, 7 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,799
May 21, 6 PM $ 0.0000438
-0.02%
$ 43,810 $ 25,754