Long Run Historical Data

LR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0000439
+0.16%
$ 43,880 $ 25,009
Jul 12, 1 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,080
Jul 12, 12 AM $ 0.0000438
+0.07%
$ 43,840 $ 25,044
Jul 11, 11 PM $ 0.0000438
+0.02%
$ 43,840 $ 24,872
Jul 11, 10 PM $ 0.0000438
-0.16%
$ 43,820 $ 24,859
Jul 11, 9 PM $ 0.0000439
+0.05%
$ 43,850 $ 24,813
Jul 11, 8 PM $ 0.0000438
+0.05%
$ 43,820 $ 24,862
Jul 11, 7 PM $ 0.0000438
-0.05%
$ 43,790 $ 24,950
Jul 11, 6 PM $ 0.0000438
-0.07%
$ 43,790 $ 25,119
Jul 11, 5 PM $ 0.0000438
-0.07%
$ 43,800 $ 25,145
Jul 11, 4 PM $ 0.0000438
+0.05%
$ 43,830 $ 24,982
Jul 11, 3 PM $ 0.0000438
-0.07%
$ 43,780 $ 25,016
Jul 11, 2 PM $ 0.0000438
-0.07%
$ 43,800 $ 24,941
Jul 11, 1 PM $ 0.0000439
+0.11%
$ 43,870 $ 24,980
Jul 11, 12 PM $ 0.0000438
+0.02%
$ 43,810 $ 24,916
Jul 11, 11 AM $ 0.0000438
-0.09%
$ 43,800 $ 24,949
Jul 11, 10 AM $ 0.0000438
+0.05%
$ 43,820 $ 24,972
Jul 11, 9 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,903
Jul 11, 8 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,992
Jul 11, 7 AM $ 0.0000438
-0.02%
$ 43,800 $ 24,998
Jul 11, 6 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,053
Jul 11, 5 AM $ 0.0000438
-0.09%
$ 43,800 $ 25,033
Jul 11, 4 AM $ 0.0000438
+0.09%
$ 43,840 $ 25,052
Jul 11, 3 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,037
Jul 11, 2 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,124
Jul 11, 1 AM $ 0.0000438
+0.09%
$ 43,830 $ 25,148
Jul 11, 12 AM $ 0.0000438
+0.07%
$ 43,820 $ 25,229
Jul 10, 11 PM $ 0.0000438
-0.02%
$ 43,790 $ 25,280
Jul 10, 10 PM $ 0.0000438
-0.18%
$ 43,820 $ 25,353
Jul 10, 9 PM $ 0.0000439
+0.09%
$ 43,870 $ 25,334
Jul 10, 8 PM $ 0.0000438
-0.14%
$ 43,800 $ 25,330
Jul 10, 7 PM $ 0.0000439
+0.05%
$ 43,850 $ 25,437
Jul 10, 6 PM $ 0.0000439
+0.14%
$ 43,860 $ 25,391
Jul 10, 5 PM $ 0.0000438
-0.02%
$ 43,800 $ 25,435
Jul 10, 4 PM $ 0.0000438
+0.05%
$ 43,810 $ 25,578
Jul 10, 3 PM $ 0.0000438
-0.05%
$ 43,800 $ 25,582
Jul 10, 2 PM $ 0.0000438
+0.00%
$ 43,820 $ 25,735
Jul 10, 1 PM $ 0.0000438
+0.00%
$ 43,830 $ 25,746
Jul 10, 12 PM $ 0.0000438
+0.05%
$ 43,820 $ 25,799
Jul 10, 11 AM $ 0.0000438
-0.05%
$ 43,810 $ 25,840
Jul 10, 10 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,816
Jul 10, 9 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,861
Jul 10, 8 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,653
Jul 10, 7 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,556
Jul 10, 6 AM $ 0.0000438
+0.09%
$ 43,840 $ 25,387
Jul 10, 5 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,430
Jul 10, 4 AM $ 0.0000439
+0.14%
$ 43,850 $ 25,387
Jul 10, 3 AM $ 0.0000438
-0.05%
$ 43,820 $ 25,158
Jul 10, 2 AM $ 0.0000438
-0.02%
$ 43,830 $ 25,202
Jul 10, 1 AM $ 0.0000438
-0.02%
$ 43,820 $ 25,041