Long Run Historical Data

LR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000439
+0.05%
$ 43,890 $ 26,897
Apr 4, 12 PM $ 0.0000439
-0.20%
$ 43,870 $ 26,875
Apr 4, 11 AM $ 0.0000439
+0.00%
$ 43,910 $ 26,749
Apr 4, 10 AM $ 0.0000439
+0.07%
$ 43,900 $ 26,472
Apr 4, 9 AM $ 0.0000439
-0.07%
$ 43,890 $ 26,518
Apr 4, 8 AM $ 0.0000439
-0.20%
$ 43,880 $ 26,199
Apr 4, 7 AM $ 0.0000439
-0.05%
$ 43,950 $ 26,127
Apr 4, 6 AM $ 0.0000439
+0.09%
$ 43,940 $ 26,102
Apr 4, 5 AM $ 0.0000439
+0.02%
$ 43,880 $ 25,946
Apr 4, 4 AM $ 0.0000439
-0.16%
$ 43,870 $ 25,752
Apr 4, 3 AM $ 0.0000439
-0.11%
$ 43,880 $ 25,602
Apr 4, 2 AM $ 0.0000439
+0.02%
$ 43,910 $ 25,391
Apr 4, 1 AM $ 0.0000439
+0.09%
$ 43,910 $ 25,365
Apr 4, 12 AM $ 0.0000439
-0.05%
$ 43,880 $ 25,519
Apr 3, 11 PM $ 0.0000439
-0.02%
$ 43,910 $ 25,555
Apr 3, 10 PM $ 0.0000439
+0.00%
$ 43,900 $ 25,365
Apr 3, 9 PM $ 0.0000439
+0.07%
$ 43,900 $ 25,284
Apr 3, 8 PM $ 0.0000439
-0.09%
$ 43,870 $ 25,396
Apr 3, 7 PM $ 0.0000439
-0.07%
$ 43,870 $ 25,212
Apr 3, 6 PM $ 0.0000439
-0.05%
$ 43,920 $ 25,162
Apr 3, 5 PM $ 0.0000439
+0.07%
$ 43,900 $ 24,904
Apr 3, 4 PM $ 0.0000439
+0.00%
$ 43,880 $ 24,618
Apr 3, 3 PM $ 0.0000439
-0.02%
$ 43,870 $ 24,760
Apr 3, 2 PM $ 0.0000439
+0.02%
$ 43,880 $ 24,731
Apr 3, 1 PM $ 0.0000439
-0.07%
$ 43,870 $ 24,646
Apr 3, 12 PM $ 0.0000439
+0.09%
$ 43,910 $ 24,638
Apr 3, 11 AM $ 0.0000439
-0.07%
$ 43,880 $ 24,761
Apr 3, 10 AM $ 0.0000439
+0.05%
$ 43,900 $ 24,789
Apr 3, 9 AM $ 0.0000439
+0.00%
$ 43,870 $ 24,645
Apr 3, 8 AM $ 0.0000439
-0.07%
$ 43,870 $ 24,870
Apr 3, 7 AM $ 0.0000439
+0.05%
$ 43,890 $ 24,959
Apr 3, 6 AM $ 0.0000439
-0.07%
$ 43,870 $ 24,829
Apr 3, 5 AM $ 0.0000439
+0.05%
$ 43,890 $ 24,983
Apr 3, 4 AM $ 0.0000439
+0.00%
$ 43,870 $ 25,172
Apr 3, 3 AM $ 0.0000439
+0.02%
$ 43,880 $ 25,464
Apr 3, 2 AM $ 0.0000439
+0.02%
$ 43,880 $ 25,455
Apr 3, 1 AM $ 0.0000439
-0.16%
$ 43,870 $ 25,309
Apr 3, 12 AM $ 0.0000439
+0.07%
$ 43,950 $ 25,183
Apr 2, 11 PM $ 0.0000439
+0.07%
$ 43,900 $ 24,920
Apr 2, 10 PM $ 0.0000439
-0.05%
$ 43,870 $ 25,103
Apr 2, 9 PM $ 0.0000439
+0.00%
$ 43,890 $ 25,225
Apr 2, 8 PM $ 0.0000439
+0.07%
$ 43,900 $ 24,971
Apr 2, 7 PM $ 0.0000439
-0.07%
$ 43,870 $ 24,836
Apr 2, 6 PM $ 0.0000439
+0.07%
$ 43,910 $ 24,877
Apr 2, 5 PM $ 0.0000439
-0.05%
$ 43,870 $ 25,175
Apr 2, 4 PM $ 0.0000439
-0.07%
$ 43,870 $ 25,616
Apr 2, 3 PM $ 0.0000439
+0.05%
$ 43,900 $ 25,521
Apr 2, 2 PM $ 0.0000439
-0.05%
$ 43,870 $ 25,701
Apr 2, 1 PM $ 0.0000439
-0.11%
$ 43,880 $ 25,769
Apr 2, 12 PM $ 0.0000439
+0.00%
$ 43,900 $ 25,851