Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Run Historical Data

LR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.0000438
+0.00%
$43,800 $17,784
Sep 21, 4 PM $0.0000438
+0.02%
$43,820 $17,837
Sep 21, 3 PM $0.0000438
+0.02%
$43,810 $17,828
Sep 21, 2 PM $0.0000438
+0.00%
$43,800 $17,829
Sep 21, 1 PM $0.0000438
+0.02%
$43,820 $17,839
Sep 21, 12 PM $0.0000438
+0.02%
$43,820 $17,871
Sep 21, 11 AM $0.0000438
+0.00%
$43,810 $17,851
Sep 21, 10 AM $0.0000438
+0.02%
$43,810 $17,867
Sep 21, 9 AM $0.0000438
+0.05%
$43,820 $17,829
Sep 21, 8 AM $0.0000438
-0.02%
$43,800 $17,743
Sep 21, 7 AM $0.0000438
+0.02%
$43,810 $17,718
Sep 21, 6 AM $0.0000438
+0.02%
$43,820 $17,765
Sep 21, 5 AM $0.0000438
+0.02%
$43,820 $17,758
Sep 21, 4 AM $0.0000438
+0.00%
$43,810 $17,724
Sep 21, 3 AM $0.0000438
+0.00%
$43,800 $17,669
Sep 21, 2 AM $0.0000438
-0.05%
$43,800 $17,729
Sep 21, 1 AM $0.0000438
+0.02%
$43,820 $17,757
Sep 21, 12 AM $0.0000438
-0.02%
$43,810 $17,784
Sep 20, 11 PM $0.0000438
+0.00%
$43,810 $17,713
Sep 20, 10 PM $0.0000438
-0.05%
$43,800 $17,769
Sep 20, 9 PM $0.0000438
+0.00%
$43,810 $17,818
Sep 20, 8 PM $0.0000438
+0.00%
$43,810 $17,815
Sep 20, 7 PM $0.0000438
+0.00%
$43,800 $17,819
Sep 20, 6 PM $0.0000438
+0.02%
$43,810 $17,809
Sep 20, 5 PM $0.0000438
+0.00%
$43,810 $17,848
Sep 20, 4 PM $0.0000438
-0.05%
$43,800 $17,842
Sep 20, 3 PM $0.0000438
-0.02%
$43,810 $17,851
Sep 20, 2 PM $0.0000438
+0.00%
$43,810 $17,870
Sep 20, 1 PM $0.0000438
-0.02%
$43,800 $17,888
Sep 20, 12 PM $0.0000438
-0.05%
$43,800 $17,830
Sep 20, 11 AM $0.0000438
+0.02%
$43,810 $17,878
Sep 20, 10 AM $0.0000438
+0.00%
$43,810 $17,886
Sep 20, 9 AM $0.0000438
-0.02%
$43,800 $17,916
Sep 20, 8 AM $0.0000438
+0.00%
$43,810 $17,966
Sep 20, 7 AM $0.0000438
-0.02%
$43,810 $17,999
Sep 20, 6 AM $0.0000438
-0.02%
$43,800 $18,049
Sep 20, 5 AM $0.0000438
-0.02%
$43,800 $18,100
Sep 20, 4 AM $0.0000438
-0.02%
$43,800 $18,140
Sep 20, 3 AM $0.0000438
+0.00%
$43,810 $18,109
Sep 20, 2 AM $0.0000438
-0.02%
$43,800 $18,105
Sep 20, 1 AM $0.0000438
-0.05%
$43,800 $18,104
Sep 20, 12 AM $0.0000438
+0.00%
$43,810 $18,086
Sep 19, 11 PM $0.0000438
+0.00%
$43,810 $18,126
Sep 19, 10 PM $0.0000438
-0.02%
$43,810 $18,082
Sep 19, 9 PM $0.0000438
-0.02%
$43,810 $18,088
Sep 19, 8 PM $0.0000438
-0.02%
$43,810 $18,048
Sep 19, 7 PM $0.0000438
+0.02%
$43,810 $18,069
Sep 19, 6 PM $0.0000438
-0.05%
$43,800 $18,072
Sep 19, 5 PM $0.0000438
-0.05%
$43,800 $18,054
Sep 19, 4 PM $0.0000438
+0.00%
$43,810 $18,033