Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.0000438
-0.07%
$43,820 $25,052
Apr 9, 1 AM $0.0000438
+0.00%
$43,820 $24,976
Apr 9, 12 AM $0.0000438
+0.00%
$43,820 $25,201
Apr 8, 11 PM $0.0000438
-0.02%
$43,830 $25,142
Apr 8, 10 PM $0.0000438
+0.00%
$43,840 $25,024
Apr 8, 9 PM $0.0000438
-0.05%
$43,830 $25,249
Apr 8, 8 PM $0.0000438
+0.02%
$43,830 $25,163
Apr 8, 7 PM $0.0000438
+0.02%
$43,840 $25,181
Apr 8, 6 PM $0.0000438
+0.02%
$43,840 $25,126
Apr 8, 5 PM $0.0000438
+0.00%
$43,820 $24,980
Apr 8, 4 PM $0.0000438
+0.05%
$43,840 $25,054
Apr 8, 3 PM $0.0000438
+0.02%
$43,840 $24,948
Apr 8, 2 PM $0.0000438
-0.05%
$43,820 $25,101
Apr 8, 1 PM $0.0000438
-0.05%
$43,820 $25,255
Apr 8, 12 PM $0.0000438
-0.05%
$43,830 $25,174
Apr 8, 11 AM $0.0000438
+0.00%
$43,820 $25,263
Apr 8, 10 AM $0.0000438
+0.00%
$43,820 $25,144
Apr 8, 9 AM $0.0000438
+0.02%
$43,840 $25,295
Apr 8, 8 AM $0.0000439
+0.09%
$43,860 $25,295
Apr 8, 7 AM $0.0000438
+0.00%
$43,820 $25,517
Apr 8, 6 AM $0.0000438
-0.05%
$43,830 $25,845
Apr 8, 5 AM $0.0000439
-0.02%
$43,860 $25,963
Apr 8, 4 AM $0.0000439
+0.16%
$43,890 $26,006
Apr 8, 3 AM $0.0000438
+0.07%
$43,850 $25,930
Apr 8, 2 AM $0.0000438
-0.02%
$43,820 $25,948
Apr 8, 1 AM $0.0000438
+0.00%
$43,820 $26,009
Apr 8, 12 AM $0.0000438
+0.02%
$43,830 $25,845
Apr 7, 11 PM $0.0000438
+0.00%
$43,820 $25,832
Apr 7, 10 PM $0.0000438
+0.00%
$43,850 $25,823
Apr 7, 9 PM $0.0000438
+0.02%
$43,830 $25,747
Apr 7, 8 PM $0.0000438
-0.02%
$43,820 $25,822
Apr 7, 7 PM $0.0000438
+0.02%
$43,830 $25,915
Apr 7, 6 PM $0.0000438
+0.00%
$43,820 $25,793
Apr 7, 5 PM $0.0000438
+0.00%
$43,820 $25,936
Apr 7, 4 PM $0.0000438
-0.05%
$43,820 $25,988
Apr 7, 3 PM $0.0000438
+0.05%
$43,850 $26,116
Apr 7, 2 PM $0.0000438
-0.02%
$43,840 $26,019
Apr 7, 1 PM $0.0000439
+0.11%
$43,880 $25,941
Apr 7, 12 PM $0.0000438
+0.02%
$43,840 $25,799
Apr 7, 11 AM $0.0000438
+0.00%
$43,820 $25,741
Apr 7, 10 AM $0.0000438
+0.05%
$43,850 $25,901
Apr 7, 9 AM $0.0000438
+0.00%
$43,850 $25,872
Apr 7, 8 AM $0.0000438
-0.09%
$43,850 $25,889
Apr 7, 7 AM $0.0000439
+0.02%
$43,890 $25,674
Apr 7, 6 AM $0.0000439
+0.05%
$43,880 $25,702
Apr 7, 5 AM $0.0000439
+0.14%
$43,880 $25,520
Apr 7, 4 AM $0.0000438
-0.05%
$43,830 $25,253
Apr 7, 3 AM $0.0000438
+0.00%
$43,830 $25,362
Apr 7, 2 AM $0.0000438
+0.02%
$43,840 $25,242
Apr 7, 1 AM $0.0000438
+0.02%
$43,830 $25,295