Long Run Historical Data

LR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00016
+0.00%
$ 160,240 $ 25,314
Oct 6, 6 AM $ 0.00016
+0.00%
$ 160,240 $ 25,313
Oct 6, 5 AM $ 0.00016
+0.01%
$ 160,240 $ 25,274
Oct 6, 4 AM $ 0.00016
-0.01%
$ 160,220 $ 25,274
Oct 6, 3 AM $ 0.00016
+0.01%
$ 160,230 $ 25,254
Oct 6, 2 AM $ 0.00016
+0.01%
$ 160,220 $ 25,228
Oct 6, 1 AM $ 0.00016
+0.01%
$ 160,240 $ 25,266
Oct 6, 12 AM $ 0.00016
+0.02%
$ 160,230 $ 25,218
Oct 5, 11 PM $ 0.00016
-0.01%
$ 160,220 $ 25,231
Oct 5, 10 PM $ 0.00016
-0.01%
$ 160,220 $ 25,166
Oct 5, 9 PM $ 0.00016
-0.01%
$ 160,220 $ 25,195
Oct 5, 8 PM $ 0.00016
+0.01%
$ 160,230 $ 25,215
Oct 5, 7 PM $ 0.00016
-0.01%
$ 160,220 $ 25,196
Oct 5, 6 PM $ 0.00016
-0.02%
$ 160,230 $ 25,238
Oct 5, 5 PM $ 0.00016
+0.00%
$ 160,210 $ 25,225
Oct 5, 4 PM $ 0.00016
-0.01%
$ 160,220 $ 25,241
Oct 5, 3 PM $ 0.00016
+0.00%
$ 160,240 $ 25,224
Oct 5, 2 PM $ 0.00016
-0.01%
$ 160,220 $ 25,247
Oct 5, 1 PM $ 0.00016
-0.01%
$ 160,230 $ 25,201
Oct 5, 12 PM $ 0.00016
+0.01%
$ 160,230 $ 25,200
Oct 5, 11 AM $ 0.00016
+0.01%
$ 160,220 $ 25,189
Oct 5, 10 AM $ 0.00016
+0.01%
$ 160,220 $ 25,195
Oct 5, 9 AM $ 0.00016
-0.01%
$ 160,220 $ 25,223
Oct 5, 8 AM $ 0.00016
+0.00%
$ 160,210 $ 25,226
Oct 5, 7 AM $ 0.00016
+0.01%
$ 160,240 $ 25,231
Oct 5, 6 AM $ 0.00016
-0.01%
$ 160,220 $ 25,255
Oct 5, 5 AM $ 0.00016
-0.01%
$ 160,210 $ 25,237
Oct 5, 4 AM $ 0.00016
+0.00%
$ 160,230 $ 25,190
Oct 5, 3 AM $ 0.00016
+0.01%
$ 160,230 $ 25,208
Oct 5, 2 AM $ 0.00016
+0.01%
$ 160,230 $ 25,215
Oct 5, 1 AM $ 0.00016
-0.01%
$ 160,210 $ 25,212
Oct 5, 12 AM $ 0.00016
+0.00%
$ 160,230 $ 25,234
Oct 4, 11 PM $ 0.00016
-0.01%
$ 160,220 $ 25,226
Oct 4, 10 PM $ 0.00016
-0.01%
$ 160,230 $ 25,204
Oct 4, 9 PM $ 0.00016
-0.01%
$ 160,210 $ 25,160
Oct 4, 8 PM $ 0.00016
+0.01%
$ 160,240 $ 25,196
Oct 4, 7 PM $ 0.00016
+0.01%
$ 160,230 $ 25,200
Oct 4, 6 PM $ 0.00016
+0.00%
$ 160,220 $ 25,179
Oct 4, 5 PM $ 0.00016
+0.00%
$ 160,220 $ 25,207
Oct 4, 4 PM $ 0.00016
+0.00%
$ 160,220 $ 25,160
Oct 4, 3 PM $ 0.00016
+0.00%
$ 160,230 $ 25,182
Oct 4, 2 PM $ 0.00016
-0.01%
$ 160,220 $ 25,191
Oct 4, 1 PM $ 0.00016
+0.00%
$ 160,220 $ 25,254
Oct 4, 12 PM $ 0.00016
+0.01%
$ 160,220 $ 25,282
Oct 4, 11 AM $ 0.00016
-0.01%
$ 160,210 $ 25,250
Oct 4, 10 AM $ 0.00016
+0.01%
$ 160,230 $ 25,243
Oct 4, 9 AM $ 0.00016
-0.01%
$ 160,230 $ 25,200
Oct 4, 8 AM $ 0.00016
+0.01%
$ 160,240 $ 25,225
Oct 4, 7 AM $ 0.00016
-0.01%
$ 160,220 $ 25,222
Oct 4, 6 AM $ 0.00016
+0.00%
$ 160,220 $ 25,202