Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.0000438
+0.02%
$43,830 $25,295
Apr 7, 12 AM $0.0000438
+0.00%
$43,820 $25,384
Apr 6, 11 PM $0.0000438
+0.00%
$43,830 $25,378
Apr 6, 10 PM $0.0000438
-0.02%
$43,840 $25,350
Apr 6, 9 PM $0.0000438
-0.05%
$43,840 $25,338
Apr 6, 8 PM $0.0000438
+0.07%
$43,850 $25,531
Apr 6, 7 PM $0.0000438
+0.02%
$43,830 $25,419
Apr 6, 6 PM $0.0000439
+0.07%
$43,860 $25,472
Apr 6, 5 PM $0.0000438
-0.02%
$43,830 $25,314
Apr 6, 4 PM $0.0000439
+0.07%
$43,860 $25,235
Apr 6, 3 PM $0.0000438
-0.05%
$43,840 $25,280
Apr 6, 2 PM $0.0000439
+0.07%
$43,860 $25,457
Apr 6, 1 PM $0.0000438
+0.00%
$43,820 $25,477
Apr 6, 12 PM $0.0000438
+0.02%
$43,830 $25,451
Apr 6, 11 AM $0.0000438
-0.02%
$43,820 $25,509
Apr 6, 10 AM $0.0000438
-0.02%
$43,820 $25,403
Apr 6, 9 AM $0.0000438
+0.00%
$43,820 $25,517
Apr 6, 8 AM $0.0000438
-0.05%
$43,820 $25,541
Apr 6, 7 AM $0.0000438
+0.07%
$43,850 $25,625
Apr 6, 6 AM $0.0000438
+0.02%
$43,840 $25,593
Apr 6, 5 AM $0.0000438
+0.00%
$43,820 $25,623
Apr 6, 4 AM $0.0000438
-0.07%
$43,820 $25,689
Apr 6, 3 AM $0.0000438
+0.00%
$43,850 $25,690
Apr 6, 2 AM $0.0000438
+0.00%
$43,840 $25,772
Apr 6, 1 AM $0.0000438
-0.02%
$43,830 $25,745
Apr 6, 12 AM $0.0000439
+0.09%
$43,870 $25,735
Apr 5, 11 PM $0.0000438
-0.05%
$43,840 $25,697
Apr 5, 10 PM $0.0000438
+0.07%
$43,840 $25,584
Apr 5, 9 PM $0.0000438
+0.00%
$43,810 $25,561
Apr 5, 8 PM $0.0000438
-0.05%
$43,810 $25,354
Apr 5, 7 PM $0.0000438
+0.05%
$43,830 $25,496
Apr 5, 6 PM $0.0000438
+0.00%
$43,800 $25,646
Apr 5, 5 PM $0.0000438
-0.07%
$43,800 $25,888
Apr 5, 4 PM $0.0000438
-0.09%
$43,820 $25,964
Apr 5, 3 PM $0.0000439
+0.00%
$43,880 $25,895
Apr 5, 2 PM $0.0000439
+0.00%
$43,870 $25,818
Apr 5, 1 PM $0.0000439
-0.02%
$43,870 $25,810
Apr 5, 12 PM $0.0000439
-0.09%
$43,870 $26,008
Apr 5, 11 AM $0.0000439
-0.07%
$43,880 $26,131
Apr 5, 10 AM $0.0000439
-0.02%
$43,890 $26,250
Apr 5, 9 AM $0.0000439
+0.02%
$43,900 $26,164
Apr 5, 8 AM $0.0000439
-0.02%
$43,900 $26,194
Apr 5, 7 AM $0.0000439
+0.11%
$43,940 $26,273
Apr 5, 6 AM $0.0000439
+0.00%
$43,890 $26,365
Apr 5, 5 AM $0.0000439
+0.02%
$43,880 $26,429
Apr 5, 4 AM $0.0000439
-0.07%
$43,880 $26,625
Apr 5, 3 AM $0.0000439
+0.02%
$43,900 $26,608
Apr 5, 2 AM $0.0000439
+0.00%
$43,880 $26,689
Apr 5, 1 AM $0.0000439
+0.00%
$43,880 $26,771
Apr 5, 12 AM $0.0000439
-0.05%
$43,870 $26,703