Long Run Historical Data

LR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00016
-0.01%
$ 160,220 $ 25,222
Oct 4, 6 AM $ 0.00016
+0.00%
$ 160,220 $ 25,202
Oct 4, 5 AM $ 0.00016
+0.01%
$ 160,240 $ 25,237
Oct 4, 4 AM $ 0.00016
+0.01%
$ 160,230 $ 25,266
Oct 4, 3 AM $ 0.00016
-0.01%
$ 160,210 $ 25,301
Oct 4, 2 AM $ 0.00016
+0.01%
$ 160,230 $ 25,305
Oct 4, 1 AM $ 0.00016
+0.00%
$ 160,230 $ 25,306
Oct 4, 12 AM $ 0.00016
+0.01%
$ 160,230 $ 25,312
Oct 3, 11 PM $ 0.00016
-0.01%
$ 160,220 $ 25,334
Oct 3, 10 PM $ 0.00016
-0.01%
$ 160,220 $ 25,340
Oct 3, 9 PM $ 0.00016
+0.01%
$ 160,230 $ 25,394
Oct 3, 8 PM $ 0.00016
+0.00%
$ 160,220 $ 25,380
Oct 3, 7 PM $ 0.00016
+0.02%
$ 160,250 $ 25,354
Oct 3, 6 PM $ 0.00016
+0.01%
$ 160,230 $ 25,363
Oct 3, 5 PM $ 0.00016
+0.00%
$ 160,250 $ 25,361
Oct 3, 4 PM $ 0.00016
+0.01%
$ 160,210 $ 25,378
Oct 3, 3 PM $ 0.00016
+0.00%
$ 160,220 $ 25,370
Oct 3, 2 PM $ 0.00016
+0.01%
$ 160,230 $ 25,294
Oct 3, 1 PM $ 0.00016
-0.02%
$ 160,210 $ 25,260
Oct 3, 12 PM $ 0.00016
+0.00%
$ 160,240 $ 25,218
Oct 3, 11 AM $ 0.00016
+0.00%
$ 160,240 $ 25,244
Oct 3, 10 AM $ 0.00016
+0.00%
$ 160,220 $ 25,244
Oct 3, 9 AM $ 0.00016
-0.01%
$ 160,220 $ 25,269
Oct 3, 8 AM $ 0.00016
+0.01%
$ 160,230 $ 25,248
Oct 3, 7 AM $ 0.00016
-0.01%
$ 160,220 $ 25,196
Oct 3, 6 AM $ 0.00016
+0.01%
$ 160,220 $ 25,177
Oct 3, 5 AM $ 0.00016
+0.00%
$ 160,230 $ 25,162
Oct 3, 4 AM $ 0.00016
-0.01%
$ 160,220 $ 25,148
Oct 3, 3 AM $ 0.00016
+0.01%
$ 160,230 $ 25,143
Oct 3, 2 AM $ 0.00016
-0.02%
$ 160,210 $ 25,154
Oct 3, 1 AM $ 0.00016
-0.01%
$ 160,210 $ 25,157
Oct 3, 12 AM $ 0.00016
-0.01%
$ 160,220 $ 25,150
Oct 2, 11 PM $ 0.00016
+0.01%
$ 160,240 $ 25,192
Oct 2, 10 PM $ 0.00016
-0.01%
$ 160,220 $ 25,230
Oct 2, 9 PM $ 0.00016
-0.01%
$ 160,210 $ 25,213
Oct 2, 8 PM $ 0.00016
-0.01%
$ 160,220 $ 25,191
Oct 2, 7 PM $ 0.00016
-0.01%
$ 160,210 $ 25,214
Oct 2, 6 PM $ 0.00016
-0.01%
$ 160,210 $ 25,237
Oct 2, 5 PM $ 0.00016
+0.01%
$ 160,230 $ 25,204
Oct 2, 4 PM $ 0.00016
+0.00%
$ 160,220 $ 25,210
Oct 2, 3 PM $ 0.00016
-0.02%
$ 160,210 $ 25,203
Oct 2, 2 PM $ 0.00016
-0.01%
$ 160,230 $ 25,275
Oct 2, 1 PM $ 0.00016
+0.02%
$ 160,240 $ 25,305
Oct 2, 12 PM $ 0.00016
+0.00%
$ 160,210 $ 25,347
Oct 2, 11 AM $ 0.00016
+0.00%
$ 160,210 $ 25,311
Oct 2, 10 AM $ 0.00016
-0.01%
$ 160,210 $ 25,307
Oct 2, 9 AM $ 0.00016
+0.00%
$ 160,230 $ 25,292
Oct 2, 8 AM $ 0.00016
+0.00%
$ 160,230 $ 25,286
Oct 2, 7 AM $ 0.00016
+0.01%
$ 160,220 $ 25,336
Oct 2, 6 AM $ 0.00016
+0.01%
$ 160,230 $ 25,389