Long Run Historical Data

LR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00016
+0.01%
$ 160,230 $ 25,389
Oct 2, 5 AM $ 0.00016
-0.01%
$ 160,210 $ 25,361
Oct 2, 4 AM $ 0.00016
+0.01%
$ 160,230 $ 25,362
Oct 2, 3 AM $ 0.00016
+0.00%
$ 160,220 $ 25,399
Oct 2, 2 AM $ 0.00016
+0.02%
$ 160,240 $ 25,431
Oct 2, 1 AM $ 0.00016
-0.01%
$ 160,230 $ 25,407
Oct 2, 12 AM $ 0.00016
+0.00%
$ 160,220 $ 25,431
Oct 1, 11 PM $ 0.00016
+0.01%
$ 160,220 $ 25,383
Oct 1, 10 PM $ 0.00016
+0.00%
$ 160,230 $ 25,385
Oct 1, 9 PM $ 0.00016
+0.00%
$ 160,220 $ 25,346
Oct 1, 8 PM $ 0.00016
+0.02%
$ 160,250 $ 25,363
Oct 1, 7 PM $ 0.00016
+0.00%
$ 160,230 $ 25,347
Oct 1, 6 PM $ 0.00016
-0.01%
$ 160,210 $ 25,340
Oct 1, 5 PM $ 0.00016
+0.01%
$ 160,240 $ 25,367
Oct 1, 4 PM $ 0.00016
+0.01%
$ 160,240 $ 25,350
Oct 1, 3 PM $ 0.00016
+0.02%
$ 160,240 $ 25,355
Oct 1, 2 PM $ 0.00016
+0.00%
$ 160,210 $ 25,329
Oct 1, 1 PM $ 0.00016
+0.01%
$ 160,230 $ 25,312
Oct 1, 12 PM $ 0.00016
-0.02%
$ 160,210 $ 25,316
Oct 1, 11 AM $ 0.00016
+0.00%
$ 160,240 $ 25,294
Oct 1, 10 AM $ 0.00016
+0.01%
$ 160,240 $ 25,307
Oct 1, 9 AM $ 0.00016
-0.01%
$ 160,210 $ 25,267
Oct 1, 8 AM $ 0.00016
+0.00%
$ 160,210 $ 25,284
Oct 1, 7 AM $ 0.00016
+0.01%
$ 160,230 $ 25,257
Oct 1, 6 AM $ 0.00016
-0.01%
$ 160,210 $ 25,271
Oct 1, 5 AM $ 0.00016
+0.04%
$ 160,310 $ 25,262
Oct 1, 4 AM $ 0.00016
-0.01%
$ 160,210 $ 25,306
Oct 1, 3 AM $ 0.00016
-0.01%
$ 160,220 $ 25,288
Oct 1, 2 AM $ 0.00016
-0.01%
$ 160,210 $ 25,260
Oct 1, 1 AM $ 0.00016
-0.01%
$ 160,220 $ 25,254
Oct 1, 12 AM $ 0.00016
+0.01%
$ 160,230 $ 25,231
Download