Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Long Run Historical Data

LR Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.0000439
-0.05%
$43,870 $26,703
Apr 4, 11 PM $0.0000439
-0.09%
$43,870 $26,819
Apr 4, 10 PM $0.0000439
-0.02%
$43,880 $27,093
Apr 4, 9 PM $0.0000439
+0.07%
$43,900 $27,121
Apr 4, 8 PM $0.0000439
-0.02%
$43,880 $27,143
Apr 4, 7 PM $0.0000439
+0.02%
$43,890 $27,100
Apr 4, 6 PM $0.0000439
+0.05%
$43,920 $27,015
Apr 4, 5 PM $0.0000439
+0.02%
$43,880 $27,022
Apr 4, 4 PM $0.0000439
+0.00%
$43,880 $27,016
Apr 4, 3 PM $0.0000439
-0.02%
$43,880 $27,033
Apr 4, 2 PM $0.0000439
+0.14%
$43,930 $26,890
Apr 4, 1 PM $0.0000439
+0.05%
$43,890 $26,897
Apr 4, 12 PM $0.0000439
-0.20%
$43,870 $26,875
Apr 4, 11 AM $0.0000439
+0.00%
$43,910 $26,749
Apr 4, 10 AM $0.0000439
+0.07%
$43,900 $26,472
Apr 4, 9 AM $0.0000439
-0.07%
$43,890 $26,518
Apr 4, 8 AM $0.0000439
-0.20%
$43,880 $26,199
Apr 4, 7 AM $0.0000439
-0.05%
$43,950 $26,127
Apr 4, 6 AM $0.0000439
+0.09%
$43,940 $26,102
Apr 4, 5 AM $0.0000439
+0.02%
$43,880 $25,946
Apr 4, 4 AM $0.0000439
-0.16%
$43,870 $25,752
Apr 4, 3 AM $0.0000439
-0.11%
$43,880 $25,602
Apr 4, 2 AM $0.0000439
+0.02%
$43,910 $25,391
Apr 4, 1 AM $0.0000439
+0.09%
$43,910 $25,365
Apr 4, 12 AM $0.0000439
-0.05%
$43,880 $25,519
Apr 3, 11 PM $0.0000439
-0.02%
$43,910 $25,555
Apr 3, 10 PM $0.0000439
+0.00%
$43,900 $25,365
Apr 3, 9 PM $0.0000439
+0.07%
$43,900 $25,284
Apr 3, 8 PM $0.0000439
-0.09%
$43,870 $25,396
Apr 3, 7 PM $0.0000439
-0.07%
$43,870 $25,212
Apr 3, 6 PM $0.0000439
-0.05%
$43,920 $25,162
Apr 3, 5 PM $0.0000439
+0.07%
$43,900 $24,904
Apr 3, 4 PM $0.0000439
+0.00%
$43,880 $24,618
Apr 3, 3 PM $0.0000439
-0.02%
$43,870 $24,760
Apr 3, 2 PM $0.0000439
+0.02%
$43,880 $24,731
Apr 3, 1 PM $0.0000439
-0.07%
$43,870 $24,646
Apr 3, 12 PM $0.0000439
+0.09%
$43,910 $24,638
Apr 3, 11 AM $0.0000439
-0.07%
$43,880 $24,761
Apr 3, 10 AM $0.0000439
+0.05%
$43,900 $24,789
Apr 3, 9 AM $0.0000439
+0.00%
$43,870 $24,645
Apr 3, 8 AM $0.0000439
-0.07%
$43,870 $24,870
Apr 3, 7 AM $0.0000439
+0.05%
$43,890 $24,959
Apr 3, 6 AM $0.0000439
-0.07%
$43,870 $24,829
Apr 3, 5 AM $0.0000439
+0.05%
$43,890 $24,983
Apr 3, 4 AM $0.0000439
+0.00%
$43,870 $25,172
Apr 3, 3 AM $0.0000439
+0.02%
$43,880 $25,464
Apr 3, 2 AM $0.0000439
+0.02%
$43,880 $25,455
Apr 3, 1 AM $0.0000439
-0.16%
$43,870 $25,309
Apr 3, 12 AM $0.0000439
+0.07%
$43,950 $25,183
Apr 2, 11 PM $0.0000439
+0.07%
$43,900 $24,920