Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Long Run Historical Data

LR Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.0000439
+0.07%
$43,900 $24,920
Apr 2, 10 PM $0.0000439
-0.05%
$43,870 $25,103
Apr 2, 9 PM $0.0000439
+0.00%
$43,890 $25,225
Apr 2, 8 PM $0.0000439
+0.07%
$43,900 $24,971
Apr 2, 7 PM $0.0000439
-0.07%
$43,870 $24,836
Apr 2, 6 PM $0.0000439
+0.07%
$43,910 $24,877
Apr 2, 5 PM $0.0000439
-0.05%
$43,870 $25,175
Apr 2, 4 PM $0.0000439
-0.07%
$43,870 $25,616
Apr 2, 3 PM $0.0000439
+0.05%
$43,900 $25,521
Apr 2, 2 PM $0.0000439
-0.05%
$43,870 $25,701
Apr 2, 1 PM $0.0000439
-0.11%
$43,880 $25,769
Apr 2, 12 PM $0.0000439
+0.00%
$43,900 $25,851
Apr 2, 11 AM $0.0000439
+0.02%
$43,890 $25,656
Apr 2, 10 AM $0.0000439
-0.02%
$43,870 $25,716
Apr 2, 9 AM $0.0000439
-0.05%
$43,880 $25,726
Apr 2, 8 AM $0.0000439
+0.11%
$43,940 $25,818
Apr 2, 7 AM $0.0000439
-0.07%
$43,870 $25,564
Apr 2, 6 AM $0.0000439
-0.05%
$43,890 $25,592
Apr 2, 5 AM $0.0000439
+0.00%
$43,880 $25,623
Apr 2, 4 AM $0.0000439
-0.09%
$43,870 $25,695
Apr 2, 3 AM $0.0000439
+0.02%
$43,880 $25,547
Apr 2, 2 AM $0.0000439
+0.02%
$43,880 $25,691
Apr 2, 1 AM $0.0000439
-0.02%
$43,870 $25,655
Apr 2, 12 AM $0.0000439
-0.07%
$43,880 $25,753
Apr 1, 11 PM $0.0000439
-0.02%
$43,900 $26,048
Apr 1, 10 PM $0.0000439
+0.02%
$43,910 $25,997
Apr 1, 9 PM $0.0000439
-0.05%
$43,870 $25,985
Apr 1, 8 PM $0.0000439
-0.02%
$43,870 $26,098
Apr 1, 7 PM $0.0000439
-0.07%
$43,890 $26,493
Apr 1, 6 PM $0.0000439
-0.05%
$43,940 $26,639
Apr 1, 5 PM $0.0000439
-0.05%
$43,950 $26,508
Apr 1, 4 PM $0.0000439
+0.07%
$43,950 $26,321
Apr 1, 3 PM $0.0000439
+0.09%
$43,910 $26,337
Apr 1, 2 PM $0.0000439
+0.00%
$43,870 $26,398
Apr 1, 1 PM $0.0000439
+0.02%
$43,880 $26,403
Apr 1, 12 PM $0.0000439
+0.00%
$43,870 $26,341
Apr 1, 11 AM $0.0000439
-0.02%
$43,870 $26,425
Apr 1, 10 AM $0.0000439
+0.00%
$43,880 $26,572
Apr 1, 9 AM $0.0000439
+0.05%
$43,890 $26,544
Apr 1, 8 AM $0.0000439
-0.05%
$43,870 $26,513
Apr 1, 7 AM $0.0000439
-0.02%
$43,890 $26,770
Apr 1, 6 AM $0.0000439
-0.02%
$43,900 $26,909
Apr 1, 5 AM $0.0000439
+0.02%
$43,900 $26,863
Apr 1, 4 AM $0.0000439
+0.00%
$43,890 $26,738
Apr 1, 3 AM $0.0000439
+0.05%
$43,910 $26,579
Apr 1, 2 AM $0.0000439
+0.02%
$43,890 $26,554
Apr 1, 1 AM $0.0000439
-0.05%
$43,880 $26,709
Apr 1, 12 AM $0.0000439
+0.00%
$43,870 $26,730
Download