Long Run Historical Data

LR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000438
+0.00%
$ 43,820 $ 25,904
Yesterday $ 0.0000439
+0.21%
$ 43,890 $ 25,639
Jul 26, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 23,995
Jul 25, 2026 $ 0.0000438
-0.07%
$ 43,800 $ 24,431
Jul 24, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 24,696
Jul 23, 2026 $ 0.0000438
+0.02%
$ 43,810 $ 26,012
Jul 22, 2026 $ 0.0000438
+0.00%
$ 43,830 $ 25,268
Jul 21, 2026 $ 0.0000438
-0.05%
$ 43,830 $ 24,771
Jul 20, 2026 $ 0.0000439
+0.09%
$ 43,860 $ 24,724
Jul 19, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 25,348
Jul 18, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 25,070
Jul 17, 2026 $ 0.0000438
-0.02%
$ 43,800 $ 25,610
Jul 16, 2026 $ 0.0000438
+0.05%
$ 43,830 $ 25,655
Jul 15, 2026 $ 0.0000438
-0.05%
$ 43,800 $ 25,070
Jul 14, 2026 $ 0.0000438
-0.11%
$ 43,820 $ 25,338
Jul 13, 2026 $ 0.0000439
+0.09%
$ 43,870 $ 25,625
Jul 12, 2026 $ 0.0000438
+0.02%
$ 43,810 $ 25,445
Jul 11, 2026 $ 0.0000438
+0.11%
$ 43,810 $ 24,872
Jul 10, 2026 $ 0.0000438
-0.07%
$ 43,790 $ 25,280
Jul 9, 2026 $ 0.0000438
+0.02%
$ 43,810 $ 24,874
Jul 8, 2026 $ 0.0000438
-0.05%
$ 43,810 $ 25,127
Jul 7, 2026 $ 0.0000438
+0.00%
$ 43,830 $ 25,258
Jul 6, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 24,671
Jul 5, 2026 $ 0.0000438
+0.05%
$ 43,800 $ 24,339
Jul 4, 2026 $ 0.0000438
-0.09%
$ 43,800 $ 25,343
Jul 3, 2026 $ 0.0000438
+0.00%
$ 43,830 $ 25,206
Jul 2, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 25,824
Jul 1, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 26,313
Jun 30, 2026 $ 0.0000438
+0.05%
$ 43,810 $ 25,267
Jun 29, 2026 $ 0.0000438
+0.07%
$ 43,830 $ 25,095
Jun 28, 2026 $ 0.0000438
-0.09%
$ 43,800 $ 25,410
Jun 27, 2026 $ 0.0000438
-0.05%
$ 43,800 $ 24,948
Jun 26, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 25,838
Jun 25, 2026 $ 0.0000438
+0.05%
$ 43,820 $ 25,037
Jun 24, 2026 $ 0.0000438
-0.14%
$ 43,810 $ 25,227
Jun 23, 2026 $ 0.0000439
+0.05%
$ 43,870 $ 25,936
Jun 22, 2026 $ 0.0000438
+0.11%
$ 43,840 $ 25,150
Jun 21, 2026 $ 0.0000438
-0.02%
$ 43,790 $ 24,441
Jun 20, 2026 $ 0.0000438
+0.00%
$ 43,800 $ 25,293
Jun 19, 2026 $ 0.0000438
+0.02%
$ 43,810 $ 24,591
Jun 18, 2026 $ 0.0000438
+0.05%
$ 43,810 $ 25,414
Jun 17, 2026 $ 0.0000438
+0.02%
$ 43,810 $ 25,619
Jun 16, 2026 $ 0.0000438
-0.05%
$ 43,800 $ 25,581
Jun 15, 2026 $ 0.0000438
+0.05%
$ 43,810 $ 25,418
Jun 14, 2026 $ 0.0000438
-0.07%
$ 43,790 $ 25,213
Jun 13, 2026 $ 0.0000438
-0.21%
$ 43,810 $ 23,547
Jun 12, 2026 $ 0.0000439
+0.18%
$ 43,900 $ 20,565
Jun 11, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 26,527
Jun 10, 2026 $ 0.0000439
-0.02%
$ 43,860 $ 25,623
Jun 9, 2026 $ 0.0000438
+0.07%
$ 43,840 $ 25,826
Download