Long Run Historical Data

LR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000438
+0.00%
$ 43,820 $ 18,521
Apr 19, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 18,342
Apr 18, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 17,881
Apr 17, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 18,102
Apr 16, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 18,102
Apr 15, 2026 $ 0.0000438
-0.07%
$ 43,830 $ 24,235
Apr 14, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 24,616
Apr 13, 2026 $ 0.0000438
-0.02%
$ 43,820 $ 25,251
Apr 12, 2026 $ 0.0000438
+0.05%
$ 43,830 $ 25,656
Apr 11, 2026 $ 0.0000438
-0.02%
$ 43,830 $ 24,775
Apr 10, 2026 $ 0.0000438
-0.05%
$ 43,820 $ 24,978
Apr 9, 2026 $ 0.0000439
+0.09%
$ 43,840 $ 25,183
Apr 8, 2026 $ 0.0000438
+0.02%
$ 43,830 $ 25,142
Apr 7, 2026 $ 0.0000438
+0.00%
$ 43,820 $ 25,832
Apr 6, 2026 $ 0.0000438
+0.00%
$ 43,830 $ 25,378
Apr 5, 2026 $ 0.0000438
-0.11%
$ 43,840 $ 25,697
Apr 4, 2026 $ 0.0000439
-0.07%
$ 43,870 $ 26,819
Apr 3, 2026 $ 0.0000439
-0.02%
$ 43,910 $ 25,555
Apr 2, 2026 $ 0.0000439
-0.02%
$ 43,900 $ 24,920
Apr 1, 2026 $ 0.0000439
+0.07%
$ 43,900 $ 26,048
Mar 31, 2026 $ 0.0000439
+0.00%
$ 43,880 $ 26,502
Mar 30, 2026 $ 0.0000439
+0.07%
$ 43,900 $ 26,283
Mar 29, 2026 $ 0.0000439
+0.02%
$ 43,880 $ 25,265
Mar 28, 2026 $ 0.0000439
-0.05%
$ 43,870 $ 24,354
Mar 27, 2026 $ 0.0000439
+0.21%
$ 43,890 $ 24,181
Mar 26, 2026 $ 0.0000438
-0.11%
$ 43,800 $ 24,996
Mar 25, 2026 $ 0.0000438
-12.91%
$ 43,830 $ 32,779
Mar 24, 2026 $ 0.0000503
-0.06%
$ 50,310 $ 56,268
Mar 23, 2026 $ 0.0000503
+0.06%
$ 50,340 $ 44,156
Mar 22, 2026 $ 0.0000503
-54.67%
$ 50,310 $ 19,258
Mar 21, 2026 $ 0.000111
-0.45%
$ 111,010 $ 19,849
Mar 20, 2026 $ 0.000111
-0.86%
$ 111,500 $ 26,177
Mar 19, 2026 $ 0.000113
+0.00%
$ 112,540 $ 36,176
Mar 18, 2026 $ 0.000112
-0.04%
$ 112,500 $ 35,776
Mar 17, 2026 $ 0.000113
+0.01%
$ 112,520 $ 34,987
Mar 16, 2026 $ 0.000112
-0.11%
$ 112,460 $ 35,282
Mar 15, 2026 $ 0.000113
+1.08%
$ 112,520 $ 34,660
Mar 14, 2026 $ 0.000111
+0.81%
$ 111,360 $ 34,200
Mar 13, 2026 $ 0.00011
+1.46%
$ 110,380 $ 34,452
Mar 12, 2026 $ 0.000109
+0.82%
$ 108,810 $ 18,538
Feb 24, 2026 $ 0.000164
+0.00%
$ -- $ 0.1
Feb 23, 2026 $ 0.000164
-0.76%
$ 164,030 $ 3,563
Feb 22, 2026 $ 0.000165
+0.04%
$ 165,290 $ 46,505
Feb 21, 2026 $ 0.000165
+0.05%
$ 165,270 $ 46,879
Feb 20, 2026 $ 0.000165
-0.36%
$ 165,150 $ 51,255
Feb 19, 2026 $ 0.000166
+0.34%
$ 165,790 $ 53,964
Feb 18, 2026 $ 0.000165
-0.05%
$ 165,270 $ 67,782
Feb 17, 2026 $ 0.000165
+0.13%
$ 165,300 $ 66,711
Feb 16, 2026 $ 0.000165
+0.05%
$ 165,080 $ 58,670
Feb 15, 2026 $ 0.000165
-0.10%
$ 165,000 $ 27,334
Download