Long Run Historical Data

LR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,627
Today, at 3 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,607
Today, at 2 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,573
Today, at 1 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,595
Today, at 12 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,532
Today, at 11 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,506
Today, at 10 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,473
Today, at 9 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,432
Today, at 8 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,474
Today, at 7 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,484
Today, at 6 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,431
Today, at 5 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,395
Today, at 4 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,402
Today, at 3 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,332
Today, at 2 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,338
Today, at 1 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,358
Yesterday, at 12 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,354
Yesterday, at 11 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,342
Yesterday, at 10 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,337
Yesterday, at 9 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,278
Yesterday, at 8 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,139
Yesterday, at 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,188
Yesterday, at 6 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,133
Yesterday, at 5 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,136
Yesterday, at 4 PM $ 0.0000438
+0.02%
$ 43,830 $ 18,073
Yesterday, at 3 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,062
Yesterday, at 2 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,036
Yesterday, at 1 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,016
Yesterday, at 12 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,032
Yesterday, at 11 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,018
Yesterday, at 10 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,023
Yesterday, at 9 AM $ 0.0000438
-0.02%
$ 43,820 $ 18,124
Yesterday, at 8 AM $ 0.0000438
+0.00%
$ 43,820 $ 18,113
Yesterday, at 7 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,070
Yesterday, at 6 AM $ 0.0000438
+0.02%
$ 43,830 $ 18,028
Yesterday, at 5 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,040
Yesterday, at 4 AM $ 0.0000438
+0.00%
$ 43,830 $ 18,002
Yesterday, at 3 AM $ 0.0000438
+0.00%
$ 43,820 $ 17,956
Yesterday, at 2 AM $ 0.0000438
+0.00%
$ 43,820 $ 17,935
Yesterday, at 1 AM $ 0.0000438
+0.02%
$ 43,830 $ 17,894
Apr 19, 12 AM $ 0.0000438
+0.02%
$ 43,830 $ 17,852
Apr 18, 11 PM $ 0.0000438
+0.00%
$ 43,820 $ 17,881
Apr 18, 10 PM $ 0.0000438
+0.00%
$ 43,820 $ 17,862
Apr 18, 9 PM $ 0.0000438
+0.02%
$ 43,830 $ 17,947
Apr 18, 8 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,029
Apr 18, 7 PM $ 0.0000438
-0.02%
$ 43,820 $ 17,992
Apr 18, 6 PM $ 0.0000438
-0.02%
$ 43,820 $ 18,028
Apr 18, 5 PM $ 0.0000438
+0.02%
$ 43,830 $ 17,967
Apr 18, 4 PM $ 0.0000438
+0.00%
$ 43,830 $ 17,934
Apr 18, 3 PM $ 0.0000438
+0.00%
$ 43,820 $ 17,992
Download