Long Run Historical Data

LR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000438
+0.00%
$ 43,840 $ 26,172
Today, at 11 AM $ 0.0000438
-0.02%
$ 43,810 $ 26,092
Today, at 10 AM $ 0.0000438
-0.07%
$ 43,800 $ 26,043
Today, at 9 AM $ 0.0000438
-0.09%
$ 43,800 $ 25,935
Today, at 8 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,903
Today, at 7 AM $ 0.0000438
-0.05%
$ 43,820 $ 26,051
Today, at 6 AM $ 0.0000438
+0.05%
$ 43,820 $ 25,991
Today, at 5 AM $ 0.0000438
-0.02%
$ 43,800 $ 25,890
Today, at 4 AM $ 0.0000438
+0.09%
$ 43,830 $ 25,778
Today, at 3 AM $ 0.0000438
-0.02%
$ 43,790 $ 25,750
Today, at 2 AM $ 0.0000438
-0.05%
$ 43,800 $ 25,813
Today, at 1 AM $ 0.0000438
+0.02%
$ 43,810 $ 25,904
Today, at 12 AM $ 0.0000438
-0.11%
$ 43,800 $ 25,818
Yesterday, at 11 PM $ 0.0000439
+0.02%
$ 43,890 $ 25,639
Yesterday, at 10 PM $ 0.0000439
+0.00%
$ 43,860 $ 25,598
Yesterday, at 9 PM $ 0.0000438
+0.07%
$ 43,840 $ 25,528
Yesterday, at 8 PM $ 0.0000438
-0.09%
$ 43,810 $ 25,458
Yesterday, at 7 PM $ 0.0000438
+0.02%
$ 43,830 $ 25,421
Yesterday, at 6 PM $ 0.0000438
+0.07%
$ 43,830 $ 25,388
Yesterday, at 5 PM $ 0.0000438
+0.05%
$ 43,810 $ 25,167
Yesterday, at 4 PM $ 0.0000438
-0.16%
$ 43,800 $ 25,257
Yesterday, at 3 PM $ 0.0000439
+0.14%
$ 43,860 $ 25,147
Yesterday, at 2 PM $ 0.0000438
+0.02%
$ 43,810 $ 25,162
Yesterday, at 1 PM $ 0.0000438
-0.18%
$ 43,800 $ 25,033
Yesterday, at 12 PM $ 0.0000439
+0.16%
$ 43,860 $ 24,846
Yesterday, at 11 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,714
Yesterday, at 10 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,701
Yesterday, at 9 AM $ 0.0000438
-0.02%
$ 43,820 $ 24,573
Yesterday, at 8 AM $ 0.0000438
-0.02%
$ 43,810 $ 24,411
Yesterday, at 7 AM $ 0.0000438
+0.05%
$ 43,840 $ 24,180
Yesterday, at 6 AM $ 0.0000438
-0.02%
$ 43,830 $ 24,145
Yesterday, at 5 AM $ 0.0000438
+0.00%
$ 43,800 $ 24,219
Yesterday, at 4 AM $ 0.0000438
+0.11%
$ 43,840 $ 24,308
Yesterday, at 3 AM $ 0.0000438
+0.00%
$ 43,810 $ 24,298
Yesterday, at 2 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,267
Yesterday, at 1 AM $ 0.0000438
-0.05%
$ 43,800 $ 24,078
Yesterday, at 12 AM $ 0.0000438
+0.02%
$ 43,810 $ 23,894
Jul 26, 11 PM $ 0.0000438
-0.11%
$ 43,800 $ 23,995
Jul 26, 10 PM $ 0.0000439
+0.11%
$ 43,880 $ 23,907
Jul 26, 9 PM $ 0.0000438
+0.00%
$ 43,830 $ 23,875
Jul 26, 8 PM $ 0.0000438
-0.05%
$ 43,800 $ 23,808
Jul 26, 7 PM $ 0.0000438
+0.02%
$ 43,820 $ 23,762
Jul 26, 6 PM $ 0.0000438
-0.05%
$ 43,800 $ 23,563
Jul 26, 5 PM $ 0.0000438
+0.09%
$ 43,840 $ 23,695
Jul 26, 4 PM $ 0.0000438
+0.00%
$ 43,800 $ 23,833
Jul 26, 3 PM $ 0.0000438
+0.00%
$ 43,800 $ 23,942
Jul 26, 2 PM $ 0.0000438
+0.00%
$ 43,800 $ 23,800
Jul 26, 1 PM $ 0.0000438
-0.02%
$ 43,800 $ 23,939
Jul 26, 12 PM $ 0.0000438
+0.00%
$ 43,800 $ 24,159
Jul 26, 11 AM $ 0.0000438
+0.02%
$ 43,820 $ 24,215
Download