Long Run Historical Data

LR
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,645
6:17 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,622
6:12 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,630
6:07 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,630
6:02 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,638
5:57 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,612
5:52 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,595
5:47 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,599
5:42 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,607
5:37 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,618
5:32 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,617
5:27 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,621
5:22 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,626
5:17 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,621
5:12 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,634
5:07 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,633
5:02 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,638
4:57 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,643
4:52 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,633
4:47 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,629
4:42 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,631
4:37 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,627
4:32 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,633
4:27 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,625
4:22 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,610
4:17 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,620
4:12 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,622
4:06 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,621
4:01 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,628
3:56 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,607
3:51 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,596
3:46 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,596
3:41 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,603
3:36 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,609
3:31 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,615
3:26 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,590
3:21 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,588
3:16 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,587
3:11 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,580
3:06 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,591
3:01 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,583
2:56 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,573
2:51 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,587
2:46 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,586
2:41 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,582
2:36 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,585
2:31 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,593
2:26 PM $ 0.0000438
+0.00%
$ 43,830 $ 18,613
2:21 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,600
2:16 PM $ 0.0000438
+0.00%
$ 43,820 $ 18,614
Download