Long Run Historical Data

LR
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0000438
+0.00%
$ 43,800 $ 26,059
4:52 AM $ 0.0000438
+0.00%
$ 43,800 $ 26,065
4:47 AM $ 0.0000438
+0.00%
$ 43,820 $ 26,061
4:42 AM $ 0.0000438
+0.00%
$ 43,840 $ 26,040
4:37 AM $ 0.0000438
+0.00%
$ 43,820 $ 26,026
4:32 AM $ 0.0000438
+0.00%
$ 43,820 $ 26,002
4:27 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,985
4:22 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,975
4:17 AM $ 0.0000438
+0.00%
$ 43,790 $ 25,978
4:12 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,967
4:07 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,968
4:02 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,946
3:57 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,924
3:52 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,952
3:47 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,969
3:42 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,948
3:37 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,961
3:32 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,946
3:27 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,975
3:22 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,950
3:17 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,900
3:12 AM $ 0.0000438
+0.00%
$ 43,790 $ 25,880
3:07 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,856
3:02 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,834
2:57 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,829
2:51 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,808
2:46 AM $ 0.0000438
+0.00%
$ 43,790 $ 25,814
2:41 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,830
2:36 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,820
2:31 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,825
2:26 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,891
2:21 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,897
2:16 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,899
2:11 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,913
2:06 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,908
2:01 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,934
1:56 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,925
1:51 AM $ 0.0000438
+0.00%
$ 43,840 $ 25,930
1:46 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,947
1:41 AM $ 0.0000438
+0.00%
$ 43,790 $ 25,961
1:36 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,993
1:31 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,999
1:26 AM $ 0.0000438
+0.00%
$ 43,820 $ 26,031
1:21 AM $ 0.0000438
+0.00%
$ 43,810 $ 26,014
1:16 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,973
1:11 AM $ 0.0000438
+0.00%
$ 43,830 $ 25,937
1:06 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,919
1:01 AM $ 0.0000438
+0.00%
$ 43,820 $ 25,957
12:56 AM $ 0.0000438
+0.00%
$ 43,810 $ 25,946
12:51 AM $ 0.0000438
+0.00%
$ 43,800 $ 25,946
Download