Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bill.com Inc Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2022 $233.87
+0.07%
$467.74 billion $234
Mar 23, 2022 $233.71
+1.78%
$467.42 billion $234
Mar 22, 2022 $229.63
-3.21%
$459.25 billion $230
Mar 7, 2022 $210.8
+2.69%
$421.6 billion $211
Mar 6, 2022 $205.27
+0.00%
$410.54 billion $205
Mar 5, 2022 $205.27
+0.00%
$410.54 billion $205
Mar 4, 2022 $205.27
+2.41%
$410.54 billion $205
Mar 3, 2022 $220.76
-5.79%
$441.52 billion $221
Mar 2, 2022 $234.32
+3.74%
$468.65 billion $234
Feb 28, 2022 $236.09
+2.95%
$472.17 billion $236
Feb 27, 2022 $229.31
+0.00%
$458.62 billion $229
Feb 26, 2022 $229.31
+0.00%
$458.62 billion $229
Feb 25, 2022 $229.31
-0.33%
$458.62 billion $229
Feb 24, 2022 $210.11
+1.80%
$420.22 billion $210
Feb 23, 2022 $206.4
-4.12%
$412.79 billion $206
Feb 18, 2022 $224.62
-3.24%
$449.23 billion $449
Feb 17, 2022 $232.14
+0.29%
$464.28 billion $464
Feb 15, 2022 $241.68
+0.67%
$483.35 billion $967
Feb 14, 2022 $240.07
+1.30%
$480.14 billion $960
Feb 13, 2022 $237
+0.00%
$473.99 billion $3,555
Feb 12, 2022 $237
+0.00%
$473.99 billion $3,555
Feb 11, 2022 $237
-5.86%
$473.99 billion $3,555
Feb 10, 2022 $251.75
+1.71%
$503.5 billion $6,294
Feb 9, 2022 $247.51
+4.79%
$495.02 billion $1,980
Feb 8, 2022 $236.21
+2.76%
$472.41 billion $1,653
Feb 7, 2022 $229.85
-0.79%
$459.7 billion $5,976
Feb 6, 2022 $231.69
+0.00%
$463.38 billion $27,108
Feb 5, 2022 $231.69
+0.00%
$463.38 billion $27,108
Feb 4, 2022 $231.69
+6.72%
$463.38 billion $27,108
Jan 11, 2022 $210.45
+4.63%
$420.9 billion $210
Jan 10, 2022 $201.13
+13.05%
$402.27 billion $402
Dec 17, 2021 $245.31
+8.25%
$490.61 billion $2,453
Dec 16, 2021 $232.67
+0.67%
$465.33 billion $4,653
Nov 28, 2021 $300.06
+0.00%
$600.11 billion $300
Nov 27, 2021 $300.06
+0.00%
$600.11 billion $300
Nov 26, 2021 $300.06
+1.07%
$600.11 billion $300
Nov 25, 2021 $296.88
+0.00%
$593.76 billion $297
Nov 24, 2021 $296.88
+0.72%
$593.76 billion $297
Nov 22, 2021 $319
+0.24%
$638.01 billion $319
Nov 21, 2021 $318.25
+0.00%
$636.49 billion $318
Nov 20, 2021 $318.25
+0.00%
$636.49 billion $318
Nov 19, 2021 $318.25
+1.68%
$636.49 billion $318
Nov 18, 2021 $312.99
+0.17%
$625.98 billion $1,565
Nov 11, 2021 $331.03
+1.15%
$662.06 billion $331
Nov 10, 2021 $327.27
+0.86%
$654.54 billion $326
Nov 9, 2021 $344.53
+1.21%
$689.06 billion $342
Nov 8, 2021 $340.41
+2.17%
$680.82 billion $341
Nov 7, 2021 $333.18
+0.00%
$666.36 billion $1,333
Nov 6, 2021 $333.18
+0.00%
$666.36 billion $1,333
Nov 5, 2021 $333.18
-0.48%
$666.36 billion $1,333