Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bill.com Inc Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $292.11
+0.00%
$584.22 billion $290
Nov 3, 2021 $292.11
-0.80%
$584.22 billion $293
Nov 2, 2021 $298.52
-0.02%
$597.04 billion $297
Nov 1, 2021 $298.59
+1.63%
$597.18 billion $299
Oct 14, 2021 $305.07
+3.70%
$610.14 billion $1,524
Oct 13, 2021 $294.19
+1.01%
$588.38 billion $1,471
Oct 11, 2021 $274.02
+0.00%
$548.04 billion $269
Oct 10, 2021 $274.02
+0.00%
$548.04 billion $274
Oct 9, 2021 $274.02
+0.00%
$548.04 billion $274
Oct 8, 2021 $274.02
+1.34%
$548.04 billion $274
Oct 6, 2021 $266.25
+0.00%
$532.5 billion $266
Oct 5, 2021 $266.25
+1.93%
$532.5 billion $267
Oct 4, 2021 $261.22
-5.66%
$522.44 billion $1,043
Oct 3, 2021 $276.88
+0.00%
$553.76 billion $277
Oct 2, 2021 $276.88
+0.00%
$553.76 billion $277
Oct 1, 2021 $276.88
+2.81%
$553.76 billion $277
Sep 29, 2021 $261.29
+1.22%
$522.58 billion $261
Sep 28, 2021 $258.15
-1.12%
$516.3 billion $258
Sep 24, 2021 $271.27
-1.85%
$542.54 billion $817
Sep 23, 2021 $276.38
+3.10%
$552.76 billion $1,658
Sep 17, 2021 $289.77
-2.00%
$579.54 billion $869
Sep 16, 2021 $295.67
+2.41%
$591.34 billion $888
Sep 15, 2021 $288.71
+2.18%
$577.42 billion $289
Sep 14, 2021 $283.91
+1.45%
$567.82 billion $284
Sep 13, 2021 $279.86
-0.19%
$559.72 billion $280
Sep 12, 2021 $280.39
+0.00%
$560.78 billion $1,122
Sep 11, 2021 $280.39
+0.00%
$560.78 billion $1,122
Sep 10, 2021 $280.39
-1.04%
$560.78 billion $1,122
Sep 9, 2021 $294.92
-0.65%
$589.84 billion $295
Sep 8, 2021 $296.86
-0.45%
$593.72 billion $297
Sep 7, 2021 $296.25
+0.00%
$592.5 billion $2,348
Sep 6, 2021 $296.25
+0.00%
$592.5 billion $2,373
Sep 5, 2021 $296.25
+0.00%
$592.5 billion $2,373
Sep 4, 2021 $296.25
+0.00%
$592.5 billion $2,373
Sep 3, 2021 $296.25
+3.36%
$592.5 billion $2,373
Sep 2, 2021 $286.62
+1.97%
$573.24 billion $287
Aug 31, 2021 $274.48
-2.51%
$548.96 billion $1,368
Aug 30, 2021 $281.56
-0.91%
$563.12 billion $12,107
Aug 29, 2021 $284.16
+0.00%
$568.32 billion $49,536
Aug 28, 2021 $284.16
+0.00%
$568.32 billion $49,536
Aug 27, 2021 $284.16
+29.81%
$568.32 billion $49,536
Aug 26, 2021 $218.9
+0.00%
$437.8 billion $10,911
Aug 17, 2021 $195.02
-2.66%
$390.04 billion $194
Aug 16, 2021 $200.34
+0.69%
$400.68 billion $400
Aug 12, 2021 $199.49
+0.73%
$398.98 billion $200
Aug 11, 2021 $198.05
+0.03%
$396.1 billion $198
Jul 20, 2021 $194.81
+3.82%
$57.3 million $390
Jul 19, 2021 $187.64
-0.52%
$55.19 million $1,129
Jun 28, 2021 $188.42
+0.21%
$55.42 million $377
Jun 27, 2021 $187.99
-0.42%
$55.29 million $376