Bill.com Inc Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 292.11
+0.00%
$ 584.22 billion $ 290
Nov 3, 2021 $ 292.11
-0.80%
$ 584.22 billion $ 293
Nov 2, 2021 $ 298.52
-0.02%
$ 597.04 billion $ 297
Nov 1, 2021 $ 298.59
+1.63%
$ 597.18 billion $ 299
Oct 14, 2021 $ 305.07
+3.70%
$ 610.14 billion $ 1,524
Oct 13, 2021 $ 294.19
+1.01%
$ 588.38 billion $ 1,471
Oct 11, 2021 $ 274.02
+0.00%
$ 548.04 billion $ 269
Oct 10, 2021 $ 274.02
+0.00%
$ 548.04 billion $ 274
Oct 9, 2021 $ 274.02
+0.00%
$ 548.04 billion $ 274
Oct 8, 2021 $ 274.02
+1.34%
$ 548.04 billion $ 274
Oct 6, 2021 $ 266.25
+0.00%
$ 532.5 billion $ 266
Oct 5, 2021 $ 266.25
+1.93%
$ 532.5 billion $ 267
Oct 4, 2021 $ 261.22
-5.66%
$ 522.44 billion $ 1,043
Oct 3, 2021 $ 276.88
+0.00%
$ 553.76 billion $ 277
Oct 2, 2021 $ 276.88
+0.00%
$ 553.76 billion $ 277
Oct 1, 2021 $ 276.88
+2.81%
$ 553.76 billion $ 277
Sep 29, 2021 $ 261.29
+1.22%
$ 522.58 billion $ 261
Sep 28, 2021 $ 258.15
-1.12%
$ 516.3 billion $ 258
Sep 24, 2021 $ 271.27
-1.85%
$ 542.54 billion $ 817
Sep 23, 2021 $ 276.38
+3.10%
$ 552.76 billion $ 1,658
Sep 17, 2021 $ 289.77
-2.00%
$ 579.54 billion $ 869
Sep 16, 2021 $ 295.67
+2.41%
$ 591.34 billion $ 888
Sep 15, 2021 $ 288.71
+2.18%
$ 577.42 billion $ 289
Sep 14, 2021 $ 283.91
+1.45%
$ 567.82 billion $ 284
Sep 13, 2021 $ 279.86
-0.19%
$ 559.72 billion $ 280
Sep 12, 2021 $ 280.39
+0.00%
$ 560.78 billion $ 1,122
Sep 11, 2021 $ 280.39
+0.00%
$ 560.78 billion $ 1,122
Sep 10, 2021 $ 280.39
-1.04%
$ 560.78 billion $ 1,122
Sep 9, 2021 $ 294.92
-0.65%
$ 589.84 billion $ 295
Sep 8, 2021 $ 296.86
-0.45%
$ 593.72 billion $ 297
Sep 7, 2021 $ 296.25
+0.00%
$ 592.5 billion $ 2,348
Sep 6, 2021 $ 296.25
+0.00%
$ 592.5 billion $ 2,373
Sep 5, 2021 $ 296.25
+0.00%
$ 592.5 billion $ 2,373
Sep 4, 2021 $ 296.25
+0.00%
$ 592.5 billion $ 2,373
Sep 3, 2021 $ 296.25
+3.36%
$ 592.5 billion $ 2,373
Sep 2, 2021 $ 286.62
+1.97%
$ 573.24 billion $ 287
Aug 31, 2021 $ 274.48
-2.51%
$ 548.96 billion $ 1,368
Aug 30, 2021 $ 281.56
-0.91%
$ 563.12 billion $ 12,107
Aug 29, 2021 $ 284.16
+0.00%
$ 568.32 billion $ 49,536
Aug 28, 2021 $ 284.16
+0.00%
$ 568.32 billion $ 49,536
Aug 27, 2021 $ 284.16
+29.81%
$ 568.32 billion $ 49,536
Aug 26, 2021 $ 218.9
+0.00%
$ 437.8 billion $ 10,911
Aug 17, 2021 $ 195.02
-2.66%
$ 390.04 billion $ 194
Aug 16, 2021 $ 200.34
+0.69%
$ 400.68 billion $ 400
Aug 12, 2021 $ 199.49
+0.73%
$ 398.98 billion $ 200
Aug 11, 2021 $ 198.05
+0.03%
$ 396.1 billion $ 198
Jul 20, 2021 $ 194.81
+3.82%
$ 57.3 million $ 390
Jul 19, 2021 $ 187.64
-0.52%
$ 55.19 million $ 1,129
Jun 28, 2021 $ 188.42
+0.21%
$ 55.42 million $ 377
Jun 27, 2021 $ 187.99
-0.42%
$ 55.29 million $ 376