Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bill.com Inc Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $233.87
+0.07%
$467.74 billion $234
Mar 23, 2022 $233.71
+1.78%
$467.42 billion $234
Mar 22, 2022 $229.63
-3.21%
$459.25 billion $230
Mar 7, 2022 $210.8
+2.69%
$421.6 billion $211
Mar 6, 2022 $205.27
+0.00%
$410.54 billion $205
Mar 5, 2022 $205.27
+0.00%
$410.54 billion $205
Mar 4, 2022 $205.27
+2.41%
$410.54 billion $205
Mar 3, 2022 $220.76
-5.79%
$441.52 billion $221
Mar 2, 2022 $234.32
+3.74%
$468.65 billion $234
Feb 28, 2022 $236.09
+2.95%
$472.17 billion $236
Feb 27, 2022 $229.31
+0.00%
$458.62 billion $229
Feb 26, 2022 $229.31
+0.00%
$458.62 billion $229
Feb 25, 2022 $229.31
-0.33%
$458.62 billion $229
Feb 24, 2022 $210.11
+1.80%
$420.22 billion $210
Feb 23, 2022 $206.4
-4.12%
$412.79 billion $206
Feb 18, 2022 $224.62
-3.24%
$449.23 billion $449
Feb 17, 2022 $232.14
+0.29%
$464.28 billion $464
Feb 15, 2022 $241.68
+0.67%
$483.35 billion $967
Feb 14, 2022 $240.07
+1.30%
$480.14 billion $960
Feb 13, 2022 $237
+0.00%
$473.99 billion $3,555
Feb 12, 2022 $237
+0.00%
$473.99 billion $3,555
Feb 11, 2022 $237
-5.86%
$473.99 billion $3,555
Feb 10, 2022 $251.75
+1.71%
$503.5 billion $6,294
Feb 9, 2022 $247.51
+4.79%
$495.02 billion $1,980
Feb 8, 2022 $236.21
+2.76%
$472.41 billion $1,653
Feb 7, 2022 $229.85
-0.79%
$459.7 billion $5,976
Feb 6, 2022 $231.69
+0.00%
$463.38 billion $27,108
Feb 5, 2022 $231.69
+0.00%
$463.38 billion $27,108
Feb 4, 2022 $231.69
+6.72%
$463.38 billion $27,108
Jan 11, 2022 $210.45
+4.63%
$420.9 billion $210
Jan 10, 2022 $201.13
+13.05%
$402.27 billion $402
Dec 17, 2021 $245.31
+8.25%
$490.61 billion $2,453
Dec 16, 2021 $232.67
+0.67%
$465.33 billion $4,653
Nov 28, 2021 $300.06
+0.00%
$600.11 billion $300
Nov 27, 2021 $300.06
+0.00%
$600.11 billion $300
Nov 26, 2021 $300.06
+1.07%
$600.11 billion $300
Nov 25, 2021 $296.88
+0.00%
$593.76 billion $297
Nov 24, 2021 $296.88
+0.72%
$593.76 billion $297
Nov 22, 2021 $319
+0.24%
$638.01 billion $319
Nov 21, 2021 $318.25
+0.00%
$636.49 billion $318
Nov 20, 2021 $318.25
+0.00%
$636.49 billion $318
Nov 19, 2021 $318.25
+1.68%
$636.49 billion $318
Nov 18, 2021 $312.99
+0.17%
$625.98 billion $1,565
Nov 11, 2021 $331.03
+1.15%
$662.06 billion $331
Nov 10, 2021 $327.27
+0.86%
$654.54 billion $326
Nov 9, 2021 $344.53
+1.21%
$689.06 billion $342
Nov 8, 2021 $340.41
+2.17%
$680.82 billion $341
Nov 7, 2021 $333.18
+0.00%
$666.36 billion $1,333
Nov 6, 2021 $333.18
+0.00%
$666.36 billion $1,333
Nov 5, 2021 $333.18
-0.48%
$666.36 billion $1,333