Bill.com Inc Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 233.87
+0.07%
$ 467.74 billion $ 234
Mar 23, 2022 $ 233.71
+1.78%
$ 467.42 billion $ 234
Mar 22, 2022 $ 229.63
-3.21%
$ 459.25 billion $ 230
Mar 7, 2022 $ 210.8
+2.69%
$ 421.6 billion $ 211
Mar 6, 2022 $ 205.27
+0.00%
$ 410.54 billion $ 205
Mar 5, 2022 $ 205.27
+0.00%
$ 410.54 billion $ 205
Mar 4, 2022 $ 205.27
+2.41%
$ 410.54 billion $ 205
Mar 3, 2022 $ 220.76
-5.79%
$ 441.52 billion $ 221
Mar 2, 2022 $ 234.32
+3.74%
$ 468.65 billion $ 234
Feb 28, 2022 $ 236.09
+2.95%
$ 472.17 billion $ 236
Feb 27, 2022 $ 229.31
+0.00%
$ 458.62 billion $ 229
Feb 26, 2022 $ 229.31
+0.00%
$ 458.62 billion $ 229
Feb 25, 2022 $ 229.31
-0.33%
$ 458.62 billion $ 229
Feb 24, 2022 $ 210.11
+1.80%
$ 420.22 billion $ 210
Feb 23, 2022 $ 206.4
-4.12%
$ 412.79 billion $ 206
Feb 18, 2022 $ 224.62
-3.24%
$ 449.23 billion $ 449
Feb 17, 2022 $ 232.14
+0.29%
$ 464.28 billion $ 464
Feb 15, 2022 $ 241.68
+0.67%
$ 483.35 billion $ 967
Feb 14, 2022 $ 240.07
+1.30%
$ 480.14 billion $ 960
Feb 13, 2022 $ 237
+0.00%
$ 473.99 billion $ 3,555
Feb 12, 2022 $ 237
+0.00%
$ 473.99 billion $ 3,555
Feb 11, 2022 $ 237
-5.86%
$ 473.99 billion $ 3,555
Feb 10, 2022 $ 251.75
+1.71%
$ 503.5 billion $ 6,294
Feb 9, 2022 $ 247.51
+4.79%
$ 495.02 billion $ 1,980
Feb 8, 2022 $ 236.21
+2.76%
$ 472.41 billion $ 1,653
Feb 7, 2022 $ 229.85
-0.79%
$ 459.7 billion $ 5,976
Feb 6, 2022 $ 231.69
+0.00%
$ 463.38 billion $ 27,108
Feb 5, 2022 $ 231.69
+0.00%
$ 463.38 billion $ 27,108
Feb 4, 2022 $ 231.69
+6.72%
$ 463.38 billion $ 27,108
Jan 11, 2022 $ 210.45
+4.63%
$ 420.9 billion $ 210
Jan 10, 2022 $ 201.13
+13.05%
$ 402.27 billion $ 402
Dec 17, 2021 $ 245.31
+8.25%
$ 490.61 billion $ 2,453
Dec 16, 2021 $ 232.67
+0.67%
$ 465.33 billion $ 4,653
Nov 28, 2021 $ 300.06
+0.00%
$ 600.11 billion $ 300
Nov 27, 2021 $ 300.06
+0.00%
$ 600.11 billion $ 300
Nov 26, 2021 $ 300.06
+1.07%
$ 600.11 billion $ 300
Nov 25, 2021 $ 296.88
+0.00%
$ 593.76 billion $ 297
Nov 24, 2021 $ 296.88
+0.72%
$ 593.76 billion $ 297
Nov 22, 2021 $ 319
+0.24%
$ 638.01 billion $ 319
Nov 21, 2021 $ 318.25
+0.00%
$ 636.49 billion $ 318
Nov 20, 2021 $ 318.25
+0.00%
$ 636.49 billion $ 318
Nov 19, 2021 $ 318.25
+1.68%
$ 636.49 billion $ 318
Nov 18, 2021 $ 312.99
+0.17%
$ 625.98 billion $ 1,565
Nov 11, 2021 $ 331.03
+1.15%
$ 662.06 billion $ 331
Nov 10, 2021 $ 327.27
+0.86%
$ 654.54 billion $ 326
Nov 9, 2021 $ 344.53
+1.21%
$ 689.06 billion $ 342
Nov 8, 2021 $ 340.41
+2.17%
$ 680.82 billion $ 341
Nov 7, 2021 $ 333.18
+0.00%
$ 666.36 billion $ 1,333
Nov 6, 2021 $ 333.18
+0.00%
$ 666.36 billion $ 1,333
Nov 5, 2021 $ 333.18
-0.48%
$ 666.36 billion $ 1,333