Coinranking
Bill.com Inc Historical Data
BILL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $145.69 | -0.48% | ||
| Mar 15 | $146.4 | +1.67M% | ||
| Feb 15 | $182.33 | +4.09% | ||
| Feb 8 | $189.11 | +2.66% | ||
| Feb 1 | $183.92 | +50.18% | ||
| Jan 25 | $122.53 | -5.60% | ||
| Jan 18 | $129.39 | +0.88% | ||
| Jan 11 | $127.43 | -6.71% | ||
| Jan 4 | $137.7 | +3.23% | ||
| Dec 28 | $137.4 | -3.08% | ||
| Dec 21 | $148.84 | +1.01% | ||
| Dec 7 | $143.02 | +14.46% | ||
| Nov 30 | $124.96 | +6.80% | ||
| Nov 23 | $117 | +7.34% | ||
| Nov 16 | $108.99 | +14.96% | ||
| Nov 9 | $94.8 | +2.19% | ||
| Nov 2 | $105.9 | +5.52% | ||
| Oct 26 | $100.35 | -8.45% | ||
| Oct 19 | $108.71 | -6.42% | ||
| Oct 12 | $116.17 | -0.20% | ||
| Oct 5 | $109.85 | +7.35% | ||
| Sep 28 | $101.69 | +1.80% | ||
| Sep 21 | $93.81 | +7.94% | ||
| Sep 14 | $86.91 | -3.11% | ||
| Sep 7 | $89.68 | +3.14% | ||
| Aug 31 | $86.96 | -13.47% | ||
| Aug 24 | $100.48 | +6.24% | ||
| Aug 17 | $96.58 | +9.27% | ||
| Aug 10 | $88.35 | -6.47% | ||
| Aug 3 | $94.45 | +2.22% | ||
| Jul 27 | $92.37 | +12.32% | ||
| Jul 20 | $82.24 | -0.62% | ||
| Jul 13 | $82.77 | -7.66% | ||
| Jul 6 | $89.63 | +1.36% | ||
| Jun 29 | $88.45 | -1.27% | ||
| Jun 22 | $89.58 | +9.39% | ||
| Jun 15 | $81.9 | +4.82% | ||
| Jun 8 | $78.12 | +10.94% | ||
| Jun 1 | $70.42 | +1.83% | ||
| May 25 | $69.15 | -0.55% | ||
| May 11 | $79.6 | -4.95% | ||
| May 4 | $83.75 | -5.04% | ||