Coinranking
Bill.com Inc Historical Data
BILL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 145.69 | -0.48% | ||
| Mar 15 | $ 146.4 | +1.67M% | ||
| Feb 15 | $ 182.33 | +4.09% | ||
| Feb 8 | $ 189.11 | +2.66% | ||
| Feb 1 | $ 183.92 | +50.18% | ||
| Jan 25 | $ 122.53 | -5.60% | ||
| Jan 18 | $ 129.39 | +0.88% | ||
| Jan 11 | $ 127.43 | -6.71% | ||
| Jan 4 | $ 137.7 | +3.23% | ||
| Dec 28 | $ 137.4 | -3.08% | ||
| Dec 21 | $ 148.84 | +1.01% | ||
| Dec 7 | $ 143.02 | +14.46% | ||
| Nov 30 | $ 124.96 | +6.80% | ||
| Nov 23 | $ 117 | +7.34% | ||
| Nov 16 | $ 108.99 | +14.96% | ||
| Nov 9 | $ 94.8 | +2.19% | ||
| Nov 2 | $ 105.9 | +5.52% | ||
| Oct 26 | $ 100.35 | -8.45% | ||
| Oct 19 | $ 108.71 | -6.42% | ||
| Oct 12 | $ 116.17 | -0.20% | ||
| Oct 5 | $ 109.85 | +7.35% | ||
| Sep 28 | $ 101.69 | +1.80% | ||
| Sep 21 | $ 93.81 | +7.94% | ||
| Sep 14 | $ 86.91 | -3.11% | ||
| Sep 7 | $ 89.68 | +3.14% | ||
| Aug 31 | $ 86.96 | -13.47% | ||
| Aug 24 | $ 100.48 | +6.24% | ||
| Aug 17 | $ 96.58 | +9.27% | ||
| Aug 10 | $ 88.35 | -6.47% | ||
| Aug 3 | $ 94.45 | +2.22% | ||
| Jul 27 | $ 92.37 | +12.32% | ||
| Jul 20 | $ 82.24 | -0.62% | ||
| Jul 13 | $ 82.77 | -7.66% | ||
| Jul 6 | $ 89.63 | +1.36% | ||
| Jun 29 | $ 88.45 | -1.27% | ||
| Jun 22 | $ 89.58 | +9.39% | ||
| Jun 15 | $ 81.9 | +4.82% | ||
| Jun 8 | $ 78.12 | +10.94% | ||
| Jun 1 | $ 70.42 | +1.83% | ||
| May 25 | $ 69.15 | -0.55% | ||
| May 11 | $ 79.6 | -4.95% | ||
| May 4 | $ 83.75 | -5.04% | ||