Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bill.com Inc Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2021 $125.29
+10.64%
$36.85 million $3,884
Jan 27, 2021 $113.15
-7.72%
$33.28 million $113
Jan 26, 2021 $122.71
-5.46%
$36.09 million $1,104
Jan 20, 2021 $129.39
+0.88%
$38.06 million $129
Jan 19, 2021 $128.31
+0.04%
$37.74 million $128
Jan 16, 2021 $127.43
-0.04%
$37.48 million $765
Jan 15, 2021 $127.47
-0.58%
$37.49 million $765
Jan 12, 2021 $134.26
+0.79%
$39.49 million $134
Jan 11, 2021 $133.23
-2.47%
$39.18 million $133
Jan 9, 2021 $137.7
+0.06%
$40.5 million $826
Jan 8, 2021 $137.63
+1.59%
$40.48 million $826
Jan 7, 2021 $135.48
+1.57%
$39.85 million $948
Dec 29, 2020 $137.4
+0.16%
$40.41 million $1,374
Dec 28, 2020 $141.15
-0.44%
$41.51 million $2,964
Dec 24, 2020 $148.84
-2.84%
$43.78 million $149
Dec 23, 2020 $152.85
-0.34%
$44.96 million $1,528
Dec 22, 2020 $153.38
+4.01%
$45.11 million $1,534
Dec 21, 2020 $147.51
+0.11%
$43.38 million $148
Dec 12, 2020 $143.02
+0.11%
$42.06 million $1,573
Dec 11, 2020 $143.12
+4.90%
$42.09 million $1,574
Dec 10, 2020 $136.42
+3.75%
$40.12 million $1,501
Dec 9, 2020 $131.53
-0.57%
$38.69 million $263
Dec 7, 2020 $125.04
+0.06%
$36.78 million $375
Dec 6, 2020 $124.96
-0.07%
$36.75 million $375
Dec 5, 2020 $125.12
-0.01%
$36.8 million $375
Dec 4, 2020 $125.15
+5.72%
$36.81 million $375
Dec 3, 2020 $118.39
+0.68%
$34.82 million $474
Dec 2, 2020 $117.58
-4.29%
$34.58 million $2,587
Dec 1, 2020 $122.88
+0.73%
$36.14 million $7,004
Nov 30, 2020 $116.96
-0.04%
$34.4 million $3,509
Nov 29, 2020 $117
+0.03%
$34.41 million $3,510
Nov 28, 2020 $116.96
-0.05%
$34.4 million $3,509
Nov 27, 2020 $116.97
+2.63%
$34.4 million $3,509
Nov 26, 2020 $113.96
+0.23%
$33.52 million $1,367
Nov 25, 2020 $113.72
+4.06%
$33.45 million $1,365
Nov 24, 2020 $109.31
-4.94%
$32.15 million $3,826
Nov 23, 2020 $114.96
+5.47%
$33.81 million $22,302
Nov 22, 2020 $108.99
+0.03%
$32.05 million $3,706
Nov 21, 2020 $108.95
+0.04%
$32.04 million $3,704
Nov 20, 2020 $108.92
+3.16%
$32.03 million $3,703
Nov 19, 2020 $105.58
+1.22%
$31.05 million $1,478
Nov 18, 2020 $101.81
+3.60%
$29.94 million $102
Nov 17, 2020 $98.26
+2.36%
$28.9 million $98
Nov 16, 2020 $95.99
+1.26%
$28.23 million $2,304
Nov 15, 2020 $94.8
+0.10%
$27.88 million $948
Nov 14, 2020 $94.71
-0.07%
$27.85 million $947
Nov 13, 2020 $94.77
-0.81%
$27.87 million $948
Nov 12, 2020 $95.54
+0.58%
$28.1 million $1,720
Nov 11, 2020 $95
-0.06%
$27.94 million $1,805
Nov 10, 2020 $95.05
-2.19%
$27.96 million $1,046