Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bill.com Inc Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2021 $188.44
+0.35%
$55.42 million $377
Jun 25, 2021 $187.88
+2.28%
$55.26 million $376
Jun 14, 2021 $158.3
+0.71%
$46.56 million $159
Jun 13, 2021 $157.03
+0.23%
$46.18 million $157
Jun 12, 2021 $156.72
-0.12%
$46.09 million $157
Jun 11, 2021 $156.88
+1.11%
$46.14 million $157
Jun 10, 2021 $155.41
+0.55%
$45.71 million $155
May 14, 2021 $138.56
+3.61%
$40.75 million $693
May 13, 2021 $133.72
-1.90%
$39.33 million $3,209
May 12, 2021 $140.22
-4.17%
$41.24 million $701
May 11, 2021 $146.35
+3.30%
$43.04 million $2,342
May 10, 2021 $141.65
-2.49%
$41.66 million $283
May 5, 2021 $143.27
-1.63%
$42.14 million $287
May 4, 2021 $145.7
+2.89%
$42.85 million $291
Apr 20, 2021 $152.52
-0.47%
$44.86 million $153
Apr 19, 2021 $153.23
-4.18%
$45.07 million $153
Apr 15, 2021 $162.51
+1.03%
$47.8 million $2,438
Apr 14, 2021 $160.76
-0.61%
$47.28 million $2,411
Apr 13, 2021 $161.74
+3.56%
$47.57 million $2,426
Apr 7, 2021 $150.03
-0.80%
$44.13 million $150
Apr 6, 2021 $151.27
-0.42%
$44.49 million $151
Apr 1, 2021 $149.75
+2.91%
$44.04 million $150
Mar 30, 2021 $136.51
-0.71%
$40.15 million $1,365
Mar 29, 2021 $137.52
-1.52%
$40.45 million $1,375
Mar 26, 2021 $145.69
+0.19%
$42.85 million $146
Mar 25, 2021 $145.46
+1.74%
$42.78 million $145
Mar 24, 2021 $150.05
-2.99%
$44.13 million $150
Mar 23, 2021 $154.72
+0.71%
$45.51 million $155
Mar 22, 2021 $147.18
+0.53%
$43.29 million $442
Mar 21, 2021 $146.4
+0.06%
$43.06 million $439
Mar 20, 2021 $146.38
-0.01%
$43.05 million $439
Mar 19, 2021 $146.39
+2.03%
$43.05 million $439
Mar 18, 2021 $143.48
-1.98%
$42.2 million $574
Mar 16, 2021 $0.0088
+0.54%
$2,589 $1.97 million
Feb 19, 2021 $182.33
+1.50%
$53.63 million $729
Feb 18, 2021 $179.68
+2.57%
$52.85 million $719
Feb 12, 2021 $189.11
+1.96%
$55.62 million $189
Feb 11, 2021 $185.09
-3.37%
$54.44 million $185
Feb 10, 2021 $191.58
+10.84%
$56.35 million $192
Feb 9, 2021 $172.85
-3.47%
$50.84 million $173
Feb 8, 2021 $178.89
-2.90%
$52.61 million $2,147
Feb 7, 2021 $183.92
-0.16%
$54.09 million $144,191
Feb 6, 2021 $184.39
+0.09%
$54.23 million $144,561
Feb 5, 2021 $184.54
+33.32%
$54.28 million $144,681
Feb 4, 2021 $138.42
+3.61%
$40.71 million $1,107
Feb 3, 2021 $133.6
-2.38%
$39.29 million $134
Feb 2, 2021 $136.59
+4.67%
$40.17 million $19,123
Feb 1, 2021 $130.49
+6.55%
$38.38 million $19,182
Jan 30, 2021 $122.53
-0.04%
$36.04 million $4,901
Jan 29, 2021 $122.53
-2.34%
$36.04 million $4,901