DYNAMITE Historical Data

DYNMT
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000074
-0.13%
$ -- $ 6
Nov 30, 2024 $ 0.0000742
-79.36%
$ 50 $ 22
Nov 29, 2024 $ 0.00036
+67.35%
$ 244 $ 3
Nov 28, 2024 $ 0.000215
-90.67%
$ 146 $ 2,480
Nov 27, 2024 $ 0.00231
+11.81%
$ 1,567 $ 3,086
Nov 26, 2024 $ 0.00206
-4.07%
$ 1,402 $ 2,262
Nov 25, 2024 $ 0.00215
+3.34%
$ 1,463 $ 4,160
Nov 24, 2024 $ 0.00209
-1.51%
$ 1,417 $ 2,021
Nov 23, 2024 $ 0.00211
+2.85%
$ 1,436 $ 2,606
Nov 22, 2024 $ 0.00205
-1.51%
$ 1,395 $ 2,335
Nov 21, 2024 $ 0.00208
+7.79%
$ 1,416 $ 3,073
Nov 20, 2024 $ 0.00193
-2.24%
$ 1,317 $ 2,467
Nov 19, 2024 $ 0.00198
-3.73%
$ 1,345 $ 3,702
Nov 18, 2024 $ 0.00206
+4.44%
$ 1,397 $ 2,184
Nov 17, 2024 $ 0.00197
+1.34%
$ 1,338 $ 2,191
Nov 16, 2024 $ 0.00194
-1.76%
$ 1,319 $ 4,457
Nov 15, 2024 $ 0.00196
+0.15%
$ 1,333 $ 3,386
Nov 14, 2024 $ 0.00195
-2.64%
$ 1,328 $ 1,799
Nov 13, 2024 $ 0.00201
+0.30%
$ 1,364 $ 1,898
Nov 12, 2024 $ 0.002
-4.55%
$ 1,361 $ 3,134
Nov 11, 2024 $ 0.0021
+2.89%
$ 1,426 $ 3,864
Nov 10, 2024 $ 0.00204
+5.43%
$ 1,387 $ 1,391
Nov 9, 2024 $ 0.00194
+2.36%
$ 1,318 $ 2,685
Nov 8, 2024 $ 0.0019
+5.43%
$ 1,288 $ 2,414
Nov 7, 2024 $ 0.0018
+6.49%
$ 1,220 $ 2,510
Nov 6, 2024 $ 0.00169
+8.82%
$ 1,147 $ 2,951
Nov 5, 2024 $ 0.00155
+2.55%
$ 1,054 $ 1,685
Nov 4, 2024 $ 0.00151
-3.89%
$ 1,026 $ 2,772
Nov 3, 2024 $ 0.00157
+1.73%
$ 1,069 $ 2,193
Nov 2, 2024 $ 0.00154
-2.43%
$ 1,050 $ 2,561
Nov 1, 2024 $ 0.00158
-0.23%
$ 1,076 $ 2,381
Oct 31, 2024 $ 0.00159
-5.28%
$ 1,078 $ 2,291
Oct 30, 2024 $ 0.00167
+2.38%
$ 1,138 $ 2,843
Oct 29, 2024 $ 0.00164
+1.19%
$ 1,112 $ 2,714
Oct 28, 2024 $ 0.00162
+2.35%
$ 1,099 $ 2,080
Oct 27, 2024 $ 0.00158
+1.09%
$ 1,074 $ 1,903
Oct 26, 2024 $ 0.00156
+3.45%
$ 1,063 $ 1,671
Oct 25, 2024 $ 0.00151
-4.27%
$ 1,023 $ 1,771
Oct 24, 2024 $ 0.00157
+0.47%
$ 1,068 $ 2,036
Oct 23, 2024 $ 0.00157
-5.25%
$ 1,064 $ 1,785
Oct 22, 2024 $ 0.00165
-1.77%
$ 1,122 $ 2,610
Oct 21, 2024 $ 0.00168
-1.25%
$ 1,142 $ 2,623
Oct 20, 2024 $ 0.0017
+2.00%
$ 1,157 $ 2,181
Oct 19, 2024 $ 0.00167
+1.94%
$ 1,134 $ 2,434
Oct 18, 2024 $ 0.00164
-1.72%
$ 1,113 $ 2,317
Oct 17, 2024 $ 0.00167
-0.42%
$ 1,132 $ 2,057
Oct 16, 2024 $ 0.00167
+0.21%
$ 1,136 $ 2,032
Oct 15, 2024 $ 0.00167
+2.25%
$ 1,133 $ 1,559
Oct 14, 2024 $ 0.00161
+3.44%
$ 1,092 $ 1,981
Oct 13, 2024 $ 0.00155
-2.06%
$ 1,055 $ 2,253
Download