DYNAMITE Historical Data

DYNMT
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000074
-0.13%
$-- $6
Nov 30, 2024 $0.0000742
-79.36%
$50 $22
Nov 29, 2024 $0.00036
+67.35%
$244 $3
Nov 28, 2024 $0.000215
-90.67%
$146 $2,480
Nov 27, 2024 $0.00231
+11.81%
$1,567 $3,086
Nov 26, 2024 $0.00206
-4.07%
$1,402 $2,262
Nov 25, 2024 $0.00215
+3.34%
$1,463 $4,160
Nov 24, 2024 $0.00209
-1.51%
$1,417 $2,021
Nov 23, 2024 $0.00211
+2.85%
$1,436 $2,606
Nov 22, 2024 $0.00205
-1.51%
$1,395 $2,335
Nov 21, 2024 $0.00208
+7.79%
$1,416 $3,073
Nov 20, 2024 $0.00193
-2.24%
$1,317 $2,467
Nov 19, 2024 $0.00198
-3.73%
$1,345 $3,702
Nov 18, 2024 $0.00206
+4.44%
$1,397 $2,184
Nov 17, 2024 $0.00197
+1.34%
$1,338 $2,191
Nov 16, 2024 $0.00194
-1.76%
$1,319 $4,457
Nov 15, 2024 $0.00196
+0.15%
$1,333 $3,386
Nov 14, 2024 $0.00195
-2.64%
$1,328 $1,799
Nov 13, 2024 $0.00201
+0.30%
$1,364 $1,898
Nov 12, 2024 $0.002
-4.55%
$1,361 $3,134
Nov 11, 2024 $0.0021
+2.89%
$1,426 $3,864
Nov 10, 2024 $0.00204
+5.43%
$1,387 $1,391
Nov 9, 2024 $0.00194
+2.36%
$1,318 $2,685
Nov 8, 2024 $0.0019
+5.43%
$1,288 $2,414
Nov 7, 2024 $0.0018
+6.49%
$1,220 $2,510
Nov 6, 2024 $0.00169
+8.82%
$1,147 $2,951
Nov 5, 2024 $0.00155
+2.55%
$1,054 $1,685
Nov 4, 2024 $0.00151
-3.89%
$1,026 $2,772
Nov 3, 2024 $0.00157
+1.73%
$1,069 $2,193
Nov 2, 2024 $0.00154
-2.43%
$1,050 $2,561
Nov 1, 2024 $0.00158
-0.23%
$1,076 $2,381
Oct 31, 2024 $0.00159
-5.28%
$1,078 $2,291
Oct 30, 2024 $0.00167
+2.38%
$1,138 $2,843
Oct 29, 2024 $0.00164
+1.19%
$1,112 $2,714
Oct 28, 2024 $0.00162
+2.35%
$1,099 $2,080
Oct 27, 2024 $0.00158
+1.09%
$1,074 $1,903
Oct 26, 2024 $0.00156
+3.45%
$1,063 $1,671
Oct 25, 2024 $0.00151
-4.27%
$1,023 $1,771
Oct 24, 2024 $0.00157
+0.47%
$1,068 $2,036
Oct 23, 2024 $0.00157
-5.25%
$1,064 $1,785
Oct 22, 2024 $0.00165
-1.77%
$1,122 $2,610
Oct 21, 2024 $0.00168
-1.25%
$1,142 $2,623
Oct 20, 2024 $0.0017
+2.00%
$1,157 $2,181
Oct 19, 2024 $0.00167
+1.94%
$1,134 $2,434
Oct 18, 2024 $0.00164
-1.72%
$1,113 $2,317
Oct 17, 2024 $0.00167
-0.42%
$1,132 $2,057
Oct 16, 2024 $0.00167
+0.21%
$1,136 $2,032
Oct 15, 2024 $0.00167
+2.25%
$1,133 $1,559
Oct 14, 2024 $0.00161
+3.44%
$1,092 $1,981
Oct 13, 2024 $0.00155
-2.06%
$1,055 $2,253
Download