Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYNAMITE Historical Data

DYNMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.000074
-0.13%
$-- $6
Nov 2024 $0.0000742
-95.33%
$50 $74,672
Oct 2024 $0.00167
-33.90%
$1,078 $65,222
Sep 2024 $0.00253
+7.44%
$1,721 $559,593
Aug 2024 $0.00236
+15.68%
$1,602 $1.16 million
Jul 2024 $0.00204
-35.07%
$1,384 $1.54 million
Jun 2024 $0.00314
+30.39%
$2,134 $1.3 million
May 2024 $0.00241
-35.83%
$1,637 $1.53 million
Apr 2024 $0.00425
-2.75%
$2,888 $1.41 million
Mar 2024 $0.00437
-1.98%
$2,971 $2 million
Feb 2024 $0.00447
+70.59%
$3,036 $1.06 million
Jan 2024 $0.00315
+5.56%
$2,141 $1.06 million
Dec 2023 $0.00296
+8.68%
$2,011 $892,129
Nov 2023 $0.00153
-20.42%
$1,042 $827,369
Oct 2023 $0.00119
-44.69%
$812 $645,132
Sep 2023 $0.00216
+34.19%
$1,468 $484,488
Aug 2023 $0.00148
-27.47%
$1,003 $567,687
Jul 2023 $0.001
-53.50%
$683 $621,673
Jun 2023 $0.00213
+243.75%
$1,445 $550,623
May 2023 $0.000618
-69.99%
$420 $586,409
Apr 2023 $0.00206
+85.23%
$1,403 $680,084
Mar 2023 $0.00111
-71.88%
$757 $581,989
Feb 2023 $0.00302
-70.97%
$1,479 $573,530
Jan 2023 $0.00879
+40.66%
$3,388 $728,961
Dec 2022 $0.00695
-32.17%
$2,677 $848,343
Nov 2022 $0.0102
-9.49%
$3,949 $1.01 million
Oct 2022 $0.0113
-4.30%
$4,365 $1.09 million
Sep 2022 $0.0118
-5.76%
$4,561 $1.03 million
Aug 2022 $0.0125
+102.39%
$4,836 $1.29 million
Jul 2022 $0.00614
-54.77%
$2,366 $962,057
Jun 2022 $0.0135
-39.14%
$5,191 $900,016
May 2022 $0.0222
-35.46%
$8,542 $1.36 million
Apr 2022 $0.0343
-6.98%
$13,232 $1.94 million
Mar 2022 $0.0369
-12.80%
$14,255 $1.82 million
Feb 2022 $0.0423
+12.35%
$16,350 $1.69 million
Jan 2022 $0.0376
-71.42%
$14,572 $2.24 million
Dec 2021 $0.132
-29.67%
$52,187 $3.15 million
Nov 2021 $0.188
-55.81%
$74,448 $4.34 million
Oct 2021 $0.426
+31.49%
$168,939 $4.2 million
Sep 2021 $0.324
-38.76%
$123,821 $5.2 million
Aug 2021 $0.532
+27.34%
$207,075 $4.93 million
Jul 2021 $0.439
-10.07%
$-- $2.38 million
Jun 2021 $0.488
-5.41%
$-- $2.47 million
May 2021 $0.565
-43.26%
$-- $4.28 million
Apr 2021 $0.995
+112.89%
$-- $3.48 million
Mar 2021 $0.38
+54.45%
$-- $2.14 million
Feb 2021 $0.246
+49.35%
$-- $2.48 million
Jan 2021 $0.186
+39.09%
$-- $1.67 million
Dec 2020 $0.134
-36.85%
$-- $1.7 million
Nov 2020 $0.203
+7.19%
$-- $1.95 million
Download