DYNAMITE Historical Data

DYNMT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000074
-0.13%
$ -- $ 6
Nov 2024 $ 0.0000742
-95.33%
$ 50 $ 74,672
Oct 2024 $ 0.00167
-33.90%
$ 1,078 $ 65,222
Sep 2024 $ 0.00253
+7.44%
$ 1,721 $ 559,593
Aug 2024 $ 0.00236
+15.68%
$ 1,602 $ 1.16 million
Jul 2024 $ 0.00204
-35.07%
$ 1,384 $ 1.54 million
Jun 2024 $ 0.00314
+30.39%
$ 2,134 $ 1.3 million
May 2024 $ 0.00241
-35.83%
$ 1,637 $ 1.53 million
Apr 2024 $ 0.00425
-2.75%
$ 2,888 $ 1.41 million
Mar 2024 $ 0.00437
-1.98%
$ 2,971 $ 2 million
Feb 2024 $ 0.00447
+70.59%
$ 3,036 $ 1.06 million
Jan 2024 $ 0.00315
+5.56%
$ 2,141 $ 1.06 million
Dec 2023 $ 0.00296
+8.68%
$ 2,011 $ 892,129
Nov 2023 $ 0.00153
-20.42%
$ 1,042 $ 827,369
Oct 2023 $ 0.00119
-44.69%
$ 812 $ 645,132
Sep 2023 $ 0.00216
+34.19%
$ 1,468 $ 484,488
Aug 2023 $ 0.00148
-27.47%
$ 1,003 $ 567,687
Jul 2023 $ 0.001
-53.50%
$ 683 $ 621,673
Jun 2023 $ 0.00213
+243.75%
$ 1,445 $ 550,623
May 2023 $ 0.000618
-69.99%
$ 420 $ 586,409
Apr 2023 $ 0.00206
+85.23%
$ 1,403 $ 680,084
Mar 2023 $ 0.00111
-71.88%
$ 757 $ 581,989
Feb 2023 $ 0.00302
-70.97%
$ 1,479 $ 573,530
Jan 2023 $ 0.00879
+40.66%
$ 3,388 $ 728,961
Dec 2022 $ 0.00695
-32.17%
$ 2,677 $ 848,343
Nov 2022 $ 0.0102
-9.49%
$ 3,949 $ 1.01 million
Oct 2022 $ 0.0113
-4.30%
$ 4,365 $ 1.09 million
Sep 2022 $ 0.0118
-5.76%
$ 4,561 $ 1.03 million
Aug 2022 $ 0.0125
+102.39%
$ 4,836 $ 1.29 million
Jul 2022 $ 0.00614
-54.77%
$ 2,366 $ 962,057
Jun 2022 $ 0.0135
-39.14%
$ 5,191 $ 900,016
May 2022 $ 0.0222
-35.46%
$ 8,542 $ 1.36 million
Apr 2022 $ 0.0343
-6.98%
$ 13,232 $ 1.94 million
Mar 2022 $ 0.0369
-12.80%
$ 14,255 $ 1.82 million
Feb 2022 $ 0.0423
+12.35%
$ 16,350 $ 1.69 million
Jan 2022 $ 0.0376
-71.42%
$ 14,572 $ 2.24 million
Dec 2021 $ 0.132
-29.67%
$ 52,187 $ 3.15 million
Nov 2021 $ 0.188
-55.81%
$ 74,448 $ 4.34 million
Oct 2021 $ 0.426
+31.49%
$ 168,939 $ 4.2 million
Sep 2021 $ 0.324
-38.76%
$ 123,821 $ 5.2 million
Aug 2021 $ 0.532
+27.34%
$ 207,075 $ 4.93 million
Jul 2021 $ 0.439
-10.07%
$ -- $ 2.38 million
Jun 2021 $ 0.488
-5.41%
$ -- $ 2.47 million
May 2021 $ 0.565
-43.26%
$ -- $ 4.28 million
Apr 2021 $ 0.995
+112.89%
$ -- $ 3.48 million
Mar 2021 $ 0.38
+54.45%
$ -- $ 2.14 million
Feb 2021 $ 0.246
+49.35%
$ -- $ 2.48 million
Jan 2021 $ 0.186
+39.09%
$ -- $ 1.67 million
Dec 2020 $ 0.134
-36.85%
$ -- $ 1.7 million
Nov 2020 $ 0.203
+7.19%
$ -- $ 1.95 million
Download