Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNAMITE Historical Data

DYNMT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.000618
-18.91%
$420 $26,401
May 30, 2023 $0.000818
-13.51%
$556 $22,652
May 29, 2023 $0.0011
-16.30%
$748 $30,775
May 28, 2023 $0.0011
-42.82%
$746 $28,478
May 27, 2023 $0.00246
+30.98%
$1,675 $9,536
May 26, 2023 $0.00188
+1.30%
$1,279 $9,892
May 25, 2023 $0.00212
+0.10%
$1,445 $13,120
May 24, 2023 $0.00212
-2.76%
$1,443 $12,667
May 23, 2023 $0.00245
+1.36%
$1,669 $14,690
May 22, 2023 $0.00242
+111.14%
$1,647 $10,845
May 21, 2023 $0.00126
+2.06%
$858 $39,215
May 20, 2023 $0.00124
-49.00%
$840 $23,869
May 19, 2023 $0.000436
-79.71%
$297 $25,693
May 18, 2023 $0.00215
+31.06%
$1,465 $10,960
May 17, 2023 $0.00164
+0.83%
$1,117 $12,921
May 16, 2023 $0.00137
-37.41%
$930 $29,390
May 15, 2023 $0.00218
+93.14%
$1,486 $8,932
May 14, 2023 $0.00113
-23.25%
$769 $31,239
May 13, 2023 $0.00147
-21.66%
$1,003 $35,270
May 12, 2023 $0.00188
-13.28%
$1,280 $12,048
May 11, 2023 $0.00217
-12.69%
$1,476 $10,874
May 10, 2023 $0.00249
+120.80%
$1,695 $13,071
May 9, 2023 $0.00113
-7.56%
$768 $22,762
May 8, 2023 $0.00127
+7.29%
$867 $23,923
May 7, 2023 $0.00119
-54.34%
$812 $22,740
May 6, 2023 $0.00174
+27.99%
$1,182 $14,469
May 5, 2023 $0.00135
-47.92%
$922 $23,209
May 4, 2023 $0.0026
+11.36%
$1,767 $10,791
May 3, 2023 $0.00233
+1.29%
$1,587 $9,372
May 2, 2023 $0.0023
+2.39%
$1,566 $13,248
May 1, 2023 $0.00225
+9.26%
$1,531 $13,358
Apr 30, 2023 $0.00206
+0.19%
$1,403 $12,357
Apr 29, 2023 $0.00235
+71.95%
$1,600 $12,231
Apr 28, 2023 $0.00137
-22.69%
$931 $31,871
Apr 27, 2023 $0.00237
+95.02%
$1,610 $17,016
Apr 26, 2023 $0.00121
-0.05%
$826 $27,034
Apr 25, 2023 $0.00122
-51.01%
$827 $29,057
Apr 24, 2023 $0.00248
+90.29%
$1,687 $11,565
Apr 23, 2023 $0.0013
+22.54%
$887 $25,591
Apr 22, 2023 $0.00135
-0.66%
$921 $29,472
Apr 21, 2023 $0.00137
+16.56%
$930 $14,064
Apr 20, 2023 $0.00117
+3.03%
$798 $20,444
Apr 19, 2023 $0.00114
-5.10%
$775 $30,248
Apr 18, 2023 $0.0012
-27.19%
$817 $51,055
Apr 17, 2023 $0.00165
+24.68%
$1,122 $39,596
Apr 16, 2023 $0.00132
-37.95%
$900 $30,810
Apr 15, 2023 $0.00243
-11.26%
$1,657 $13,356
Apr 14, 2023 $0.00273
-0.91%
$1,855 $14,385
Apr 13, 2023 $0.00212
-21.64%
$1,445 $8,559
Apr 12, 2023 $0.0018
-14.75%
$1,223 $15,972