Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYNAMITE Historical Data

DYNMT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.00794
-20.68%
$3,441 $10,143
Feb 19, 2023 $0.01
-1.13%
$4,347 $10,294
Feb 18, 2023 $0.00915
-13.67%
$3,966 $11,561
Feb 17, 2023 $0.0113
+25.49%
$4,855 $10,071
Feb 16, 2023 $0.00904
-6.86%
$3,486 $10,307
Feb 15, 2023 $0.00971
+18.08%
$3,742 $21,155
Feb 14, 2023 $0.00822
-21.25%
$3,168 $7,380
Feb 13, 2023 $0.0105
+0.83%
$4,032 $7,909
Feb 12, 2023 $0.00893
+7.55%
$3,442 $28,810
Feb 11, 2023 $0.0083
-12.70%
$3,201 $8,053
Feb 10, 2023 $0.00951
+0.93%
$3,668 $26,020
Feb 9, 2023 $0.00943
-14.68%
$3,634 $28,985
Feb 8, 2023 $0.011
+18.53%
$4,259 $21,696
Feb 7, 2023 $0.00796
-36.48%
$3,067 $21,623
Feb 6, 2023 $0.0125
-0.82%
$4,828 $28,715
Feb 5, 2023 $0.0126
+15.88%
$4,870 $13,183
Feb 4, 2023 $0.0109
+13.92%
$4,202 $33,763
Feb 3, 2023 $0.0106
-12.69%
$4,105 $16,734
Feb 2, 2023 $0.0122
+31.41%
$4,705 $110,427
Feb 1, 2023 $0.00928
-10.85%
$3,578 $32,987
Jan 31, 2023 $0.00879
-24.27%
$3,388 $28,720
Jan 30, 2023 $0.0116
+16.55%
$4,474 $28,740
Jan 29, 2023 $0.00997
+16.80%
$3,842 $22,722
Jan 28, 2023 $0.0108
-10.82%
$4,173 $9,153
Jan 27, 2023 $0.0121
+12.14%
$4,678 $19,470
Jan 26, 2023 $0.0108
-17.58%
$4,177 $10,178
Jan 25, 2023 $0.0131
+18.12%
$5,068 $34,686
Jan 24, 2023 $0.0123
-4.47%
$4,730 $18,398
Jan 23, 2023 $0.0129
+34.39%
$4,959 $11,630
Jan 22, 2023 $0.00958
-27.93%
$3,692 $25,089
Jan 21, 2023 $0.0133
+4.02%
$5,115 $11,191
Jan 20, 2023 $0.0128
+17.31%
$4,924 $22,182
Jan 19, 2023 $0.0109
-12.57%
$4,198 $24,353
Jan 18, 2023 $0.0112
-5.56%
$4,319 $8,788
Jan 17, 2023 $0.0119
+36.60%
$4,571 $12,441
Jan 16, 2023 $0.0102
+7.76%
$3,921 $9,806
Jan 15, 2023 $0.0123
+39.06%
$4,742 $24,523
Jan 14, 2023 $0.00885
+3.55%
$3,412 $40,551
Jan 13, 2023 $0.00856
-25.85%
$3,298 $7,258
Jan 12, 2023 $0.0115
+7.73%
$4,420 $17,082
Jan 11, 2023 $0.0106
+17.28%
$4,100 $146,426
Jan 10, 2023 $0.00907
+0.10%
$3,498 $8,882
Jan 9, 2023 $0.00907
-0.25%
$3,496 $18,333
Jan 8, 2023 $0.0091
+1.26%
$3,507 $21,150
Jan 7, 2023 $0.00898
-1.14%
$3,461 $7,783
Jan 6, 2023 $0.00933
+21.35%
$3,597 $6,765
Jan 5, 2023 $0.00769
+22.73%
$2,964 $27,685
Jan 4, 2023 $0.00626
-14.28%
$2,415 $33,805
Jan 3, 2023 $0.00731
-21.95%
$2,817 $20,915
Jan 2, 2023 $0.00936
-4.29%
$3,609 $25,764