DYNAMITE Historical Data

DYNMT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00794
-20.68%
$ 3,441 $ 10,143
Feb 19, 2023 $ 0.01
-1.13%
$ 4,347 $ 10,294
Feb 18, 2023 $ 0.00915
-13.67%
$ 3,966 $ 11,561
Feb 17, 2023 $ 0.0113
+25.49%
$ 4,855 $ 10,071
Feb 16, 2023 $ 0.00904
-6.86%
$ 3,486 $ 10,307
Feb 15, 2023 $ 0.00971
+18.08%
$ 3,742 $ 21,155
Feb 14, 2023 $ 0.00822
-21.25%
$ 3,168 $ 7,380
Feb 13, 2023 $ 0.0105
+0.83%
$ 4,032 $ 7,909
Feb 12, 2023 $ 0.00893
+7.55%
$ 3,442 $ 28,810
Feb 11, 2023 $ 0.0083
-12.70%
$ 3,201 $ 8,053
Feb 10, 2023 $ 0.00951
+0.93%
$ 3,668 $ 26,020
Feb 9, 2023 $ 0.00943
-14.68%
$ 3,634 $ 28,985
Feb 8, 2023 $ 0.011
+18.53%
$ 4,259 $ 21,696
Feb 7, 2023 $ 0.00796
-36.48%
$ 3,067 $ 21,623
Feb 6, 2023 $ 0.0125
-0.82%
$ 4,828 $ 28,715
Feb 5, 2023 $ 0.0126
+15.88%
$ 4,870 $ 13,183
Feb 4, 2023 $ 0.0109
+13.92%
$ 4,202 $ 33,763
Feb 3, 2023 $ 0.0106
-12.69%
$ 4,105 $ 16,734
Feb 2, 2023 $ 0.0122
+31.41%
$ 4,705 $ 110,427
Feb 1, 2023 $ 0.00928
-10.85%
$ 3,578 $ 32,987
Jan 31, 2023 $ 0.00879
-24.27%
$ 3,388 $ 28,720
Jan 30, 2023 $ 0.0116
+16.55%
$ 4,474 $ 28,740
Jan 29, 2023 $ 0.00997
+16.80%
$ 3,842 $ 22,722
Jan 28, 2023 $ 0.0108
-10.82%
$ 4,173 $ 9,153
Jan 27, 2023 $ 0.0121
+12.14%
$ 4,678 $ 19,470
Jan 26, 2023 $ 0.0108
-17.58%
$ 4,177 $ 10,178
Jan 25, 2023 $ 0.0131
+18.12%
$ 5,068 $ 34,686
Jan 24, 2023 $ 0.0123
-4.47%
$ 4,730 $ 18,398
Jan 23, 2023 $ 0.0129
+34.39%
$ 4,959 $ 11,630
Jan 22, 2023 $ 0.00958
-27.93%
$ 3,692 $ 25,089
Jan 21, 2023 $ 0.0133
+4.02%
$ 5,115 $ 11,191
Jan 20, 2023 $ 0.0128
+17.31%
$ 4,924 $ 22,182
Jan 19, 2023 $ 0.0109
-12.57%
$ 4,198 $ 24,353
Jan 18, 2023 $ 0.0112
-5.56%
$ 4,319 $ 8,788
Jan 17, 2023 $ 0.0119
+36.60%
$ 4,571 $ 12,441
Jan 16, 2023 $ 0.0102
+7.76%
$ 3,921 $ 9,806
Jan 15, 2023 $ 0.0123
+39.06%
$ 4,742 $ 24,523
Jan 14, 2023 $ 0.00885
+3.55%
$ 3,412 $ 40,551
Jan 13, 2023 $ 0.00856
-25.85%
$ 3,298 $ 7,258
Jan 12, 2023 $ 0.0115
+7.73%
$ 4,420 $ 17,082
Jan 11, 2023 $ 0.0106
+17.28%
$ 4,100 $ 146,426
Jan 10, 2023 $ 0.00907
+0.10%
$ 3,498 $ 8,882
Jan 9, 2023 $ 0.00907
-0.25%
$ 3,496 $ 18,333
Jan 8, 2023 $ 0.0091
+1.26%
$ 3,507 $ 21,150
Jan 7, 2023 $ 0.00898
-1.14%
$ 3,461 $ 7,783
Jan 6, 2023 $ 0.00933
+21.35%
$ 3,597 $ 6,765
Jan 5, 2023 $ 0.00769
+22.73%
$ 2,964 $ 27,685
Jan 4, 2023 $ 0.00626
-14.28%
$ 2,415 $ 33,805
Jan 3, 2023 $ 0.00731
-21.95%
$ 2,817 $ 20,915
Jan 2, 2023 $ 0.00936
-4.29%
$ 3,609 $ 25,764