DYNAMITE Historical Data

DYNMT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00978
+56.54%
$ 3,770 $ 24,491
Dec 31, 2022 $ 0.00695
-9.75%
$ 2,677 $ 7,805
Dec 30, 2022 $ 0.00769
+0.06%
$ 2,965 $ 30,025
Dec 29, 2022 $ 0.00771
-1.21%
$ 2,971 $ 25,814
Dec 28, 2022 $ 0.00757
+13.83%
$ 2,917 $ 23,948
Dec 27, 2022 $ 0.00665
-25.14%
$ 2,563 $ 23,912
Dec 26, 2022 $ 0.00888
+7.32%
$ 3,421 $ 28,324
Dec 25, 2022 $ 0.00827
-5.78%
$ 3,187 $ 20,761
Dec 24, 2022 $ 0.00878
+0.31%
$ 3,383 $ 24,258
Dec 23, 2022 $ 0.00875
-5.48%
$ 3,373 $ 43,781
Dec 22, 2022 $ 0.00921
+13.36%
$ 3,549 $ 22,928
Dec 21, 2022 $ 0.00824
-14.43%
$ 3,177 $ 25,543
Dec 20, 2022 $ 0.00965
+3.90%
$ 3,719 $ 26,653
Dec 19, 2022 $ 0.00929
+27.88%
$ 3,580 $ 22,704
Dec 18, 2022 $ 0.00727
-16.61%
$ 2,802 $ 22,628
Dec 17, 2022 $ 0.00872
+6.07%
$ 3,363 $ 23,994
Dec 16, 2022 $ 0.00822
+6.15%
$ 3,169 $ 28,208
Dec 15, 2022 $ 0.00774
-26.96%
$ 2,984 $ 20,089
Dec 14, 2022 $ 0.0106
+8.48%
$ 4,089 $ 27,486
Dec 13, 2022 $ 0.00894
-4.72%
$ 3,447 $ 21,210
Dec 12, 2022 $ 0.00964
+1.14%
$ 3,715 $ 7,339
Dec 11, 2022 $ 0.00953
+3.14%
$ 3,673 $ 24,494
Dec 10, 2022 $ 0.00923
-8.64%
$ 3,557 $ 26,806
Dec 9, 2022 $ 0.0101
-5.13%
$ 3,894 $ 59,836
Dec 8, 2022 $ 0.0107
+9.04%
$ 4,107 $ 24,721
Dec 7, 2022 $ 0.00979
-7.35%
$ 3,772 $ 31,850
Dec 6, 2022 $ 0.0105
+12.73%
$ 4,048 $ 30,062
Dec 5, 2022 $ 0.00931
+0.02%
$ 3,590 $ 33,556
Dec 4, 2022 $ 0.00931
+14.06%
$ 3,590 $ 33,302
Dec 3, 2022 $ 0.00817
-15.27%
$ 3,149 $ 21,190
Dec 2, 2022 $ 0.00963
+2.84%
$ 3,713 $ 26,816
Dec 1, 2022 $ 0.00936
-8.55%
$ 3,609 $ 58,301
Nov 30, 2022 $ 0.0102
+0.50%
$ 3,949 $ 24,602
Nov 29, 2022 $ 0.01
+4.56%
$ 3,868 $ 5,849
Nov 28, 2022 $ 0.0096
+7.41%
$ 3,701 $ 27,508
Nov 27, 2022 $ 0.00895
-12.65%
$ 3,450 $ 33,015
Nov 26, 2022 $ 0.0102
+20.17%
$ 3,949 $ 26,655
Nov 25, 2022 $ 0.00853
-13.46%
$ 3,287 $ 23,376
Nov 24, 2022 $ 0.00985
+10.01%
$ 3,796 $ 30,380
Nov 23, 2022 $ 0.00898
+4.94%
$ 3,460 $ 27,302
Nov 22, 2022 $ 0.00832
-0.84%
$ 3,206 $ 21,531
Nov 21, 2022 $ 0.00839
+2.50%
$ 3,234 $ 22,274
Nov 20, 2022 $ 0.00819
-18.14%
$ 3,156 $ 23,950
Nov 19, 2022 $ 0.01
+7.15%
$ 3,858 $ 33,469
Nov 18, 2022 $ 0.00934
+28.16%
$ 3,601 $ 20,931
Nov 17, 2022 $ 0.00729
-25.06%
$ 2,809 $ 23,629
Nov 16, 2022 $ 0.00972
+7.21%
$ 3,747 $ 26,863
Nov 15, 2022 $ 0.00996
-2.66%
$ 3,839 $ 5,978
Nov 14, 2022 $ 0.0102
+8.71%
$ 3,946 $ 22,006
Nov 13, 2022 $ 0.00942
+25.79%
$ 3,630 $ 23,730