Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYNAMITE Historical Data

DYNMT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2023 $0.00978
+56.54%
$3,770 $24,491
Dec 31, 2022 $0.00695
-9.75%
$2,677 $7,805
Dec 30, 2022 $0.00769
+0.06%
$2,965 $30,025
Dec 29, 2022 $0.00771
-1.21%
$2,971 $25,814
Dec 28, 2022 $0.00757
+13.83%
$2,917 $23,948
Dec 27, 2022 $0.00665
-25.14%
$2,563 $23,912
Dec 26, 2022 $0.00888
+7.32%
$3,421 $28,324
Dec 25, 2022 $0.00827
-5.78%
$3,187 $20,761
Dec 24, 2022 $0.00878
+0.31%
$3,383 $24,258
Dec 23, 2022 $0.00875
-5.48%
$3,373 $43,781
Dec 22, 2022 $0.00921
+13.36%
$3,549 $22,928
Dec 21, 2022 $0.00824
-14.43%
$3,177 $25,543
Dec 20, 2022 $0.00965
+3.90%
$3,719 $26,653
Dec 19, 2022 $0.00929
+27.88%
$3,580 $22,704
Dec 18, 2022 $0.00727
-16.61%
$2,802 $22,628
Dec 17, 2022 $0.00872
+6.07%
$3,363 $23,994
Dec 16, 2022 $0.00822
+6.15%
$3,169 $28,208
Dec 15, 2022 $0.00774
-26.96%
$2,984 $20,089
Dec 14, 2022 $0.0106
+8.48%
$4,089 $27,486
Dec 13, 2022 $0.00894
-4.72%
$3,447 $21,210
Dec 12, 2022 $0.00964
+1.14%
$3,715 $7,339
Dec 11, 2022 $0.00953
+3.14%
$3,673 $24,494
Dec 10, 2022 $0.00923
-8.64%
$3,557 $26,806
Dec 9, 2022 $0.0101
-5.13%
$3,894 $59,836
Dec 8, 2022 $0.0107
+9.04%
$4,107 $24,721
Dec 7, 2022 $0.00979
-7.35%
$3,772 $31,850
Dec 6, 2022 $0.0105
+12.73%
$4,048 $30,062
Dec 5, 2022 $0.00931
+0.02%
$3,590 $33,556
Dec 4, 2022 $0.00931
+14.06%
$3,590 $33,302
Dec 3, 2022 $0.00817
-15.27%
$3,149 $21,190
Dec 2, 2022 $0.00963
+2.84%
$3,713 $26,816
Dec 1, 2022 $0.00936
-8.55%
$3,609 $58,301
Nov 30, 2022 $0.0102
+0.50%
$3,949 $24,602
Nov 29, 2022 $0.01
+4.56%
$3,868 $5,849
Nov 28, 2022 $0.0096
+7.41%
$3,701 $27,508
Nov 27, 2022 $0.00895
-12.65%
$3,450 $33,015
Nov 26, 2022 $0.0102
+20.17%
$3,949 $26,655
Nov 25, 2022 $0.00853
-13.46%
$3,287 $23,376
Nov 24, 2022 $0.00985
+10.01%
$3,796 $30,380
Nov 23, 2022 $0.00898
+4.94%
$3,460 $27,302
Nov 22, 2022 $0.00832
-0.84%
$3,206 $21,531
Nov 21, 2022 $0.00839
+2.50%
$3,234 $22,274
Nov 20, 2022 $0.00819
-18.14%
$3,156 $23,950
Nov 19, 2022 $0.01
+7.15%
$3,858 $33,469
Nov 18, 2022 $0.00934
+28.16%
$3,601 $20,931
Nov 17, 2022 $0.00729
-25.06%
$2,809 $23,629
Nov 16, 2022 $0.00972
+7.21%
$3,747 $26,863
Nov 15, 2022 $0.00996
-2.66%
$3,839 $5,978
Nov 14, 2022 $0.0102
+8.71%
$3,946 $22,006
Nov 13, 2022 $0.00942
+25.79%
$3,630 $23,730