Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYNAMITE Historical Data

DYNMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.00748
-12.40%
$2,885 $26,263
Nov 11, 2022 $0.00854
-3.27%
$3,294 $24,834
Nov 10, 2022 $0.00883
+20.00%
$3,403 $23,048
Nov 9, 2022 $0.00735
-10.98%
$2,832 $95,568
Nov 8, 2022 $0.00823
-23.90%
$3,173 $27,039
Nov 7, 2022 $0.0108
-0.87%
$4,171 $180,484
Nov 6, 2022 $0.0109
-3.66%
$4,213 $32,853
Nov 5, 2022 $0.0113
+0.30%
$4,372 $49,021
Nov 4, 2022 $0.0113
+2.91%
$4,357 $34,994
Nov 3, 2022 $0.011
+4.77%
$4,233 $25,095
Nov 2, 2022 $0.0105
-6.05%
$4,042 $35,443
Nov 1, 2022 $0.0112
-1.39%
$4,302 $32,775
Oct 31, 2022 $0.0113
-0.49%
$4,365 $34,002
Oct 30, 2022 $0.0114
-2.04%
$4,384 $35,140
Oct 29, 2022 $0.0116
-3.77%
$4,479 $61,028
Oct 28, 2022 $0.012
+4.95%
$4,614 $35,548
Oct 27, 2022 $0.0114
-1.12%
$4,399 $25,068
Oct 26, 2022 $0.0115
+9.35%
$4,447 $29,209
Oct 25, 2022 $0.011
+4.31%
$4,255 $29,981
Oct 24, 2022 $0.0106
-1.10%
$4,078 $27,467
Oct 23, 2022 $0.0107
-0.10%
$4,122 $32,435
Oct 22, 2022 $0.0107
-0.29%
$4,126 $260,252
Oct 21, 2022 $0.0107
+11.21%
$4,137 $20,866
Oct 20, 2022 $0.00965
-5.61%
$3,718 $28,042
Oct 19, 2022 $0.0103
+6.88%
$3,960 $26,519
Oct 18, 2022 $0.00933
-13.51%
$3,597 $27,492
Oct 17, 2022 $0.0108
+6.34%
$4,161 $31,397
Oct 16, 2022 $0.0102
+11.01%
$3,914 $26,407
Oct 15, 2022 $0.00915
-9.72%
$3,529 $29,118
Oct 14, 2022 $0.0111
+18.40%
$4,290 $8,338
Oct 13, 2022 $0.0094
-10.02%
$3,623 $21,878
Oct 12, 2022 $0.0104
-3.37%
$4,026 $24,622
Oct 11, 2022 $0.0108
+11.27%
$4,165 $26,214
Oct 10, 2022 $0.00972
-7.02%
$3,748 $20,449
Oct 9, 2022 $0.0105
+0.09%
$4,030 $19,431
Oct 8, 2022 $0.0104
-7.28%
$4,028 $23,722
Oct 7, 2022 $0.0113
-9.08%
$4,338 $26,852
Oct 6, 2022 $0.01
-9.99%
$3,871 $28,668
Oct 5, 2022 $0.0112
-0.93%
$4,302 $30,346
Oct 4, 2022 $0.0113
-1.23%
$4,343 $27,511
Oct 3, 2022 $0.0114
+10.08%
$4,400 $24,627
Oct 2, 2022 $0.0103
-25.87%
$3,975 $26,616
Oct 1, 2022 $0.0126
+6.68%
$4,865 $18,761
Sep 30, 2022 $0.0118
+12.67%
$4,561 $23,354
Sep 29, 2022 $0.0105
-15.51%
$4,048 $33,103
Sep 28, 2022 $0.0124
+27.92%
$4,791 $31,272
Sep 27, 2022 $0.00972
-6.46%
$3,747 $27,440
Sep 26, 2022 $0.0104
+12.12%
$4,001 $27,147
Sep 25, 2022 $0.00926
-16.72%
$3,568 $27,578
Sep 24, 2022 $0.0111
-2.05%
$4,282 $28,534