Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYNAMITE Historical Data

DYNMT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $0.0113
-3.16%
$4,375 $30,779
Sep 22, 2022 $0.0126
+41.09%
$4,867 $8,740
Sep 21, 2022 $0.00894
-2.29%
$-- $27,277
Sep 20, 2022 $0.00914
-22.51%
$3,524 $27,686
Sep 19, 2022 $0.0118
+9.42%
$4,551 $31,385
Sep 18, 2022 $0.0107
-18.07%
$4,129 $23,871
Sep 17, 2022 $0.0104
-4.30%
$4,021 $249,783
Sep 16, 2022 $0.0109
-11.21%
$4,199 $27,497
Sep 15, 2022 $0.0123
-0.75%
$4,729 $38,123
Sep 14, 2022 $0.0123
+1.90%
$4,748 $31,065
Sep 13, 2022 $0.0139
+18.27%
$5,367 $7,440
Sep 12, 2022 $0.0118
+12.45%
$4,535 $30,383
Sep 11, 2022 $0.0105
-12.25%
$4,034 $27,426
Sep 10, 2022 $0.0119
+2.59%
$4,599 $27,597
Sep 9, 2022 $0.0116
+8.41%
$4,482 $29,885
Sep 8, 2022 $0.0107
+10.62%
$4,134 $25,480
Sep 7, 2022 $0.0097
-2.60%
$3,740 $36,823
Sep 6, 2022 $0.00998
-4.82%
$3,848 $28,490
Sep 5, 2022 $0.0105
+0.19%
$4,050 $32,477
Sep 4, 2022 $0.0105
-18.39%
$4,039 $28,409
Sep 3, 2022 $0.0117
+12.21%
$4,508 $6,457
Sep 2, 2022 $0.0104
+1.93%
$4,012 $29,070
Sep 1, 2022 $0.0102
-18.67%
$3,937 $25,196
Aug 31, 2022 $0.0125
+1.97%
$4,836 $31,880
Aug 30, 2022 $0.0123
+0.35%
$4,746 $30,018
Aug 29, 2022 $0.0124
+14.62%
$4,783 $35,089
Aug 28, 2022 $0.0109
-9.14%
$4,185 $31,731
Aug 27, 2022 $0.012
+2.05%
$4,646 $33,612
Aug 26, 2022 $0.0118
-15.28%
$4,541 $33,797
Aug 25, 2022 $0.0139
+29.97%
$5,360 $30,137
Aug 24, 2022 $0.0107
-22.14%
$4,126 $32,585
Aug 23, 2022 $0.0138
+19.10%
$5,311 $35,147
Aug 22, 2022 $0.0117
-23.23%
$4,509 $39,290
Aug 21, 2022 $0.0152
+59.78%
$5,875 $26,603
Aug 20, 2022 $0.00953
-31.84%
$3,676 $31,620
Aug 19, 2022 $0.014
+11.35%
$5,395 $33,099
Aug 18, 2022 $0.0126
+16.33%
$4,849 $47,587
Aug 17, 2022 $0.0106
-18.62%
$4,092 $33,985
Aug 16, 2022 $0.018
+2.07%
$6,944 $36,120
Aug 15, 2022 $0.0177
+150.52%
$6,806 $46,168
Aug 14, 2022 $0.00705
-51.51%
$2,719 $41,231
Aug 13, 2022 $0.0145
-2.27%
$5,606 $33,753
Aug 12, 2022 $0.0149
-19.01%
$5,731 $200,941
Aug 11, 2022 $0.0184
-2.89%
$7,076 $34,717
Aug 10, 2022 $0.0188
+16.66%
$7,246 $34,537
Aug 9, 2022 $0.0156
-4.35%
$6,011 $33,260
Aug 8, 2022 $0.0163
-6.86%
$6,284 $36,776
Aug 7, 2022 $0.0175
+15.88%
$6,746 $28,106
Aug 6, 2022 $0.0151
-0.71%
$5,827 $41,908
Aug 5, 2022 $0.0151
-3.57%
$5,825 $28,647