DYNAMITE Historical Data

DYNMT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0113
-3.16%
$ 4,375 $ 30,779
Sep 22, 2022 $ 0.0126
+41.09%
$ 4,867 $ 8,740
Sep 21, 2022 $ 0.00894
-2.29%
$ -- $ 27,277
Sep 20, 2022 $ 0.00914
-22.51%
$ 3,524 $ 27,686
Sep 19, 2022 $ 0.0118
+9.42%
$ 4,551 $ 31,385
Sep 18, 2022 $ 0.0107
-18.07%
$ 4,129 $ 23,871
Sep 17, 2022 $ 0.0104
-4.30%
$ 4,021 $ 249,783
Sep 16, 2022 $ 0.0109
-11.21%
$ 4,199 $ 27,497
Sep 15, 2022 $ 0.0123
-0.75%
$ 4,729 $ 38,123
Sep 14, 2022 $ 0.0123
+1.90%
$ 4,748 $ 31,065
Sep 13, 2022 $ 0.0139
+18.27%
$ 5,367 $ 7,440
Sep 12, 2022 $ 0.0118
+12.45%
$ 4,535 $ 30,383
Sep 11, 2022 $ 0.0105
-12.25%
$ 4,034 $ 27,426
Sep 10, 2022 $ 0.0119
+2.59%
$ 4,599 $ 27,597
Sep 9, 2022 $ 0.0116
+8.41%
$ 4,482 $ 29,885
Sep 8, 2022 $ 0.0107
+10.62%
$ 4,134 $ 25,480
Sep 7, 2022 $ 0.0097
-2.60%
$ 3,740 $ 36,823
Sep 6, 2022 $ 0.00998
-4.82%
$ 3,848 $ 28,490
Sep 5, 2022 $ 0.0105
+0.19%
$ 4,050 $ 32,477
Sep 4, 2022 $ 0.0105
-18.39%
$ 4,039 $ 28,409
Sep 3, 2022 $ 0.0117
+12.21%
$ 4,508 $ 6,457
Sep 2, 2022 $ 0.0104
+1.93%
$ 4,012 $ 29,070
Sep 1, 2022 $ 0.0102
-18.67%
$ 3,937 $ 25,196
Aug 31, 2022 $ 0.0125
+1.97%
$ 4,836 $ 31,880
Aug 30, 2022 $ 0.0123
+0.35%
$ 4,746 $ 30,018
Aug 29, 2022 $ 0.0124
+14.62%
$ 4,783 $ 35,089
Aug 28, 2022 $ 0.0109
-9.14%
$ 4,185 $ 31,731
Aug 27, 2022 $ 0.012
+2.05%
$ 4,646 $ 33,612
Aug 26, 2022 $ 0.0118
-15.28%
$ 4,541 $ 33,797
Aug 25, 2022 $ 0.0139
+29.97%
$ 5,360 $ 30,137
Aug 24, 2022 $ 0.0107
-22.14%
$ 4,126 $ 32,585
Aug 23, 2022 $ 0.0138
+19.10%
$ 5,311 $ 35,147
Aug 22, 2022 $ 0.0117
-23.23%
$ 4,509 $ 39,290
Aug 21, 2022 $ 0.0152
+59.78%
$ 5,875 $ 26,603
Aug 20, 2022 $ 0.00953
-31.84%
$ 3,676 $ 31,620
Aug 19, 2022 $ 0.014
+11.35%
$ 5,395 $ 33,099
Aug 18, 2022 $ 0.0126
+16.33%
$ 4,849 $ 47,587
Aug 17, 2022 $ 0.0106
-18.62%
$ 4,092 $ 33,985
Aug 16, 2022 $ 0.018
+2.07%
$ 6,944 $ 36,120
Aug 15, 2022 $ 0.0177
+150.52%
$ 6,806 $ 46,168
Aug 14, 2022 $ 0.00705
-51.51%
$ 2,719 $ 41,231
Aug 13, 2022 $ 0.0145
-2.27%
$ 5,606 $ 33,753
Aug 12, 2022 $ 0.0149
-19.01%
$ 5,731 $ 200,941
Aug 11, 2022 $ 0.0184
-2.89%
$ 7,076 $ 34,717
Aug 10, 2022 $ 0.0188
+16.66%
$ 7,246 $ 34,537
Aug 9, 2022 $ 0.0156
-4.35%
$ 6,011 $ 33,260
Aug 8, 2022 $ 0.0163
-6.86%
$ 6,284 $ 36,776
Aug 7, 2022 $ 0.0175
+15.88%
$ 6,746 $ 28,106
Aug 6, 2022 $ 0.0151
-0.71%
$ 5,827 $ 41,908
Aug 5, 2022 $ 0.0151
-3.57%
$ 5,825 $ 28,647