Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYNAMITE Historical Data

DYNMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2022 $0.0157
+152.00%
$6,046 $31,049
Aug 3, 2022 $0.00623
-2.43%
$2,401 $58,793
Aug 2, 2022 $0.00638
-45.30%
$2,459 $29,319
Aug 1, 2022 $0.0116
+87.84%
$4,488 $68,610
Jul 31, 2022 $0.00614
-60.07%
$2,366 $47,512
Jul 30, 2022 $0.0155
+2.83%
$5,968 $25,640
Jul 29, 2022 $0.0151
+3.69%
$5,840 $40,847
Jul 28, 2022 $0.0146
+6.46%
$5,626 $34,767
Jul 27, 2022 $0.0137
+9.26%
$5,289 $39,002
Jul 26, 2022 $0.0125
-3.01%
$4,824 $32,055
Jul 25, 2022 $0.0129
-15.28%
$4,982 $29,236
Jul 24, 2022 $0.0153
+8.24%
$5,893 $37,000
Jul 23, 2022 $0.0141
-2.42%
$5,440 $32,471
Jul 22, 2022 $0.0144
+6.27%
$5,567 $35,131
Jul 21, 2022 $0.0136
+11.90%
$5,239 $37,648
Jul 20, 2022 $0.0122
-10.47%
$4,703 $33,572
Jul 19, 2022 $0.0136
+0.95%
$5,251 $24,854
Jul 18, 2022 $0.0134
-0.39%
$5,174 $33,492
Jul 17, 2022 $0.0135
-10.13%
$5,219 $27,499
Jul 16, 2022 $0.0151
+10.79%
$5,815 $25,973
Jul 15, 2022 $0.0136
-3.08%
$5,252 $23,359
Jul 14, 2022 $0.0141
+25.04%
$5,424 $30,338
Jul 13, 2022 $0.0115
+1.73%
$4,431 $29,753
Jul 12, 2022 $0.0113
-15.05%
$4,359 $27,982
Jul 11, 2022 $0.0133
+12.03%
$5,133 $32,724
Jul 10, 2022 $0.0119
+2.75%
$4,588 $25,959
Jul 9, 2022 $0.0116
-20.05%
$4,463 $50,739
Jul 8, 2022 $0.0146
+5.71%
$5,624 $30,686
Jul 7, 2022 $0.0138
+6.01%
$5,326 $27,728
Jul 6, 2022 $0.013
+1.27%
$5,027 $30,078
Jul 5, 2022 $0.0129
-13.57%
$4,966 $25,726
Jul 4, 2022 $0.0149
+24.59%
$5,754 $21,280
Jul 3, 2022 $0.012
+18.49%
$4,618 $20,403
Jul 2, 2022 $0.0101
-20.43%
$3,898 $24,452
Jul 1, 2022 $0.0128
-5.81%
$4,929 $24,155
Jun 30, 2022 $0.0135
+23.10%
$5,191 $23,456
Jun 29, 2022 $0.0109
-8.53%
$4,211 $27,353
Jun 28, 2022 $0.0119
+5.50%
$4,600 $24,225
Jun 27, 2022 $0.0113
-11.70%
$4,360 $22,548
Jun 26, 2022 $0.0128
+0.58%
$4,941 $32,087
Jun 25, 2022 $0.0127
+8.38%
$4,910 $20,808
Jun 24, 2022 $0.0118
+3.54%
$4,545 $23,967
Jun 23, 2022 $0.0114
+8.65%
$4,390 $30,156
Jun 22, 2022 $0.0105
-3.37%
$4,043 $24,821
Jun 21, 2022 $0.0108
-2.37%
$4,172 $29,615
Jun 20, 2022 $0.0111
+1.82%
$4,277 $26,195
Jun 19, 2022 $0.0109
+7.18%
$4,196 $32,962
Jun 18, 2022 $0.0102
-5.90%
$3,915 $24,659
Jun 17, 2022 $0.0108
+1.85%
$4,162 $27,695
Jun 16, 2022 $0.0106
-7.87%
$4,084 $23,424