DYNAMITE Historical Data

DYNMT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0157
+152.00%
$ 6,046 $ 31,049
Aug 3, 2022 $ 0.00623
-2.43%
$ 2,401 $ 58,793
Aug 2, 2022 $ 0.00638
-45.30%
$ 2,459 $ 29,319
Aug 1, 2022 $ 0.0116
+87.84%
$ 4,488 $ 68,610
Jul 31, 2022 $ 0.00614
-60.07%
$ 2,366 $ 47,512
Jul 30, 2022 $ 0.0155
+2.83%
$ 5,968 $ 25,640
Jul 29, 2022 $ 0.0151
+3.69%
$ 5,840 $ 40,847
Jul 28, 2022 $ 0.0146
+6.46%
$ 5,626 $ 34,767
Jul 27, 2022 $ 0.0137
+9.26%
$ 5,289 $ 39,002
Jul 26, 2022 $ 0.0125
-3.01%
$ 4,824 $ 32,055
Jul 25, 2022 $ 0.0129
-15.28%
$ 4,982 $ 29,236
Jul 24, 2022 $ 0.0153
+8.24%
$ 5,893 $ 37,000
Jul 23, 2022 $ 0.0141
-2.42%
$ 5,440 $ 32,471
Jul 22, 2022 $ 0.0144
+6.27%
$ 5,567 $ 35,131
Jul 21, 2022 $ 0.0136
+11.90%
$ 5,239 $ 37,648
Jul 20, 2022 $ 0.0122
-10.47%
$ 4,703 $ 33,572
Jul 19, 2022 $ 0.0136
+0.95%
$ 5,251 $ 24,854
Jul 18, 2022 $ 0.0134
-0.39%
$ 5,174 $ 33,492
Jul 17, 2022 $ 0.0135
-10.13%
$ 5,219 $ 27,499
Jul 16, 2022 $ 0.0151
+10.79%
$ 5,815 $ 25,973
Jul 15, 2022 $ 0.0136
-3.08%
$ 5,252 $ 23,359
Jul 14, 2022 $ 0.0141
+25.04%
$ 5,424 $ 30,338
Jul 13, 2022 $ 0.0115
+1.73%
$ 4,431 $ 29,753
Jul 12, 2022 $ 0.0113
-15.05%
$ 4,359 $ 27,982
Jul 11, 2022 $ 0.0133
+12.03%
$ 5,133 $ 32,724
Jul 10, 2022 $ 0.0119
+2.75%
$ 4,588 $ 25,959
Jul 9, 2022 $ 0.0116
-20.05%
$ 4,463 $ 50,739
Jul 8, 2022 $ 0.0146
+5.71%
$ 5,624 $ 30,686
Jul 7, 2022 $ 0.0138
+6.01%
$ 5,326 $ 27,728
Jul 6, 2022 $ 0.013
+1.27%
$ 5,027 $ 30,078
Jul 5, 2022 $ 0.0129
-13.57%
$ 4,966 $ 25,726
Jul 4, 2022 $ 0.0149
+24.59%
$ 5,754 $ 21,280
Jul 3, 2022 $ 0.012
+18.49%
$ 4,618 $ 20,403
Jul 2, 2022 $ 0.0101
-20.43%
$ 3,898 $ 24,452
Jul 1, 2022 $ 0.0128
-5.81%
$ 4,929 $ 24,155
Jun 30, 2022 $ 0.0135
+23.10%
$ 5,191 $ 23,456
Jun 29, 2022 $ 0.0109
-8.53%
$ 4,211 $ 27,353
Jun 28, 2022 $ 0.0119
+5.50%
$ 4,600 $ 24,225
Jun 27, 2022 $ 0.0113
-11.70%
$ 4,360 $ 22,548
Jun 26, 2022 $ 0.0128
+0.58%
$ 4,941 $ 32,087
Jun 25, 2022 $ 0.0127
+8.38%
$ 4,910 $ 20,808
Jun 24, 2022 $ 0.0118
+3.54%
$ 4,545 $ 23,967
Jun 23, 2022 $ 0.0114
+8.65%
$ 4,390 $ 30,156
Jun 22, 2022 $ 0.0105
-3.37%
$ 4,043 $ 24,821
Jun 21, 2022 $ 0.0108
-2.37%
$ 4,172 $ 29,615
Jun 20, 2022 $ 0.0111
+1.82%
$ 4,277 $ 26,195
Jun 19, 2022 $ 0.0109
+7.18%
$ 4,196 $ 32,962
Jun 18, 2022 $ 0.0102
-5.90%
$ 3,915 $ 24,659
Jun 17, 2022 $ 0.0108
+1.85%
$ 4,162 $ 27,695
Jun 16, 2022 $ 0.0106
-7.87%
$ 4,084 $ 23,424