DYNAMITE Historical Data

DYNMT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0115
-15.98%
$ 4,419 $ 30,554
Jun 14, 2022 $ 0.0137
-0.07%
$ 5,280 $ 23,714
Jun 13, 2022 $ 0.0137
-8.44%
$ 5,278 $ 25,415
Jun 12, 2022 $ 0.015
-1.78%
$ 5,786 $ 25,573
Jun 11, 2022 $ 0.0153
-13.08%
$ 5,889 $ 29,754
Jun 10, 2022 $ 0.0176
+0.19%
$ 6,772 $ 38,213
Jun 9, 2022 $ 0.0175
-3.23%
$ 6,760 $ 39,255
Jun 8, 2022 $ 0.0181
-3.50%
$ 6,987 $ 43,478
Jun 7, 2022 $ 0.0188
-7.06%
$ 7,246 $ 34,759
Jun 6, 2022 $ 0.0202
-0.98%
$ 7,797 $ 26,724
Jun 5, 2022 $ 0.0204
+2.03%
$ 7,876 $ 35,220
Jun 4, 2022 $ 0.02
-0.56%
$ 7,713 $ 35,872
Jun 3, 2022 $ 0.0201
-12.90%
$ 7,752 $ 40,659
Jun 2, 2022 $ 0.0231
-1.13%
$ 8,902 $ 41,158
Jun 1, 2022 $ 0.0234
+5.73%
$ 9,017 $ 35,697
May 31, 2022 $ 0.0222
-1.15%
$ 8,542 $ 42,375
May 30, 2022 $ 0.0224
-0.71%
$ 8,633 $ 42,698
May 29, 2022 $ 0.0225
-1.78%
$ 8,692 $ 28,312
May 28, 2022 $ 0.023
-5.75%
$ 8,857 $ 48,588
May 27, 2022 $ 0.0244
+2.76%
$ 9,397 $ 32,919
May 26, 2022 $ 0.0238
-13.03%
$ 9,165 $ 32,730
May 25, 2022 $ 0.0273
+5.38%
$ 10,539 $ 46,371
May 24, 2022 $ 0.0259
+0.19%
$ 9,997 $ 51,415
May 23, 2022 $ 0.0259
-5.16%
$ 9,982 $ 48,501
May 22, 2022 $ 0.0273
-1.14%
$ 10,533 $ 36,497
May 21, 2022 $ 0.0276
+2.26%
$ 10,658 $ 29,139
May 20, 2022 $ 0.027
-4.36%
$ 10,420 $ 38,302
May 19, 2022 $ 0.0283
+8.20%
$ 10,905 $ 41,445
May 18, 2022 $ 0.0261
-7.70%
$ 10,070 $ 32,349
May 17, 2022 $ 0.0288
+4.40%
$ 11,108 $ 27,432
May 16, 2022 $ 0.0276
-5.44%
$ 10,644 $ 41,877
May 15, 2022 $ 0.0292
+4.71%
$ 11,256 $ 41,216
May 14, 2022 $ 0.0279
+1.38%
$ 10,742 $ 41,804
May 13, 2022 $ 0.0275
+5.43%
$ 10,592 $ 34,901
May 12, 2022 $ 0.0262
-3.82%
$ 10,083 $ 44,485
May 11, 2022 $ 0.0272
-14.00%
$ 10,497 $ 45,132
May 10, 2022 $ 0.0316
+2.84%
$ 12,189 $ 49,780
May 9, 2022 $ 0.0307
-10.69%
$ 11,845 $ 52,693
May 8, 2022 $ 0.0344
-2.94%
$ 13,259 $ 51,508
May 7, 2022 $ 0.0355
+0.42%
$ 13,673 $ 49,490
May 6, 2022 $ 0.0353
-5.75%
$ 13,629 $ 58,594
May 5, 2022 $ 0.0375
-5.10%
$ 14,459 $ 57,408
May 4, 2022 $ 0.0395
+12.08%
$ 15,235 $ 55,405
May 3, 2022 $ 0.0353
-0.25%
$ 13,593 $ 46,241
May 2, 2022 $ 0.0353
-3.27%
$ 13,629 $ 69,048
May 1, 2022 $ 0.0365
+6.45%
$ 14,089 $ 45,922
Apr 30, 2022 $ 0.0343
-7.05%
$ 13,232 $ 61,787
Apr 29, 2022 $ 0.0369
-6.15%
$ 14,230 $ 57,063
Apr 28, 2022 $ 0.0393
-0.13%
$ 15,148 $ 62,149
Apr 27, 2022 $ 0.0394
+61.74%
$ 15,201 $ 56,340