DYNAMITE Historical Data

DYNMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.189
-5.23%
$ -- $ 995,272
Sep 2020 $ 0.199
-22.02%
$ -- $ 986,545
Aug 2020 $ 0.256
+24.12%
$ -- $ 1.65 million
Jul 2020 $ 0.206
-4.41%
$ -- $ 1.4 million
Jun 2020 $ 0.216
-39.49%
$ -- $ 735,336
May 2020 $ 0.357
-16.46%
$ -- $ 999,597
Apr 2020 $ 0.427
+24.22%
$ -- $ 1.67 million
Mar 2020 $ 0.344
-48.82%
$ -- $ 925,820
Feb 2020 $ 0.672
+56.59%
$ -- $ 681,966
Jan 2020 $ 0.429
-49.42%
$ -- $ 649,125
Dec 2019 $ 0.848
+73.11%
$ -- $ 264,387
Nov 2019 $ 0.49
+35.44%
$ -- $ 276,957
Oct 2019 $ 0.362
+44.67%
$ -- $ 49,083
Sep 2019 $ 0.25
+12.22%
$ -- $ 68,880
Aug 2019 $ 0.223
-5.57%
$ -- $ 27,642
Download