Coinranking
DYNAMITE Historical Data
DYNMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 11 | $ 0.00256 | +25.13% | ||
| Dec 4 | $ 0.00191 | -30.50% | ||
| Nov 27 | $ 0.00274 | +81.71% | ||
| Nov 20 | $ 0.00265 | +7.40% | ||
| Nov 13 | $ 0.00198 | +40.63% | ||
| Nov 6 | $ 0.00224 | +13.82% | ||
| Oct 30 | $ 0.00197 | +1.30% | ||
| Oct 23 | $ 0.00214 | -10.74% | ||
| Oct 16 | $ 0.0024 | +16.27% | ||
| Oct 9 | $ 0.00136 | -23.33% | ||
| Oct 2 | $ 0.00168 | -24.71% | ||
| Sep 25 | $ 0.00223 | +5.54% | ||
| Sep 18 | $ 0.00214 | +14.34% | ||
| Sep 11 | $ 0.00191 | -5.80% | ||
| Sep 4 | $ 0.00182 | -8.83% | ||
| Aug 28 | $ 0.00193 | -10.86% | ||
| Aug 21 | $ 0.0021 | +8.68% | ||
| Aug 14 | $ 0.0021 | -10.25% | ||
| Aug 7 | $ 0.00235 | +1.36% | ||
| Jul 31 | $ 0.00232 | +32.22% | ||
| Jul 24 | $ 0.00175 | -33.27% | ||
| Jul 17 | $ 0.0024 | -0.99% | ||
| Jul 10 | $ 0.00212 | -6.70% | ||
| Jul 3 | $ 0.00242 | +12.67% | ||
| Jun 26 | $ 0.00219 | +2.41% | ||
| Jun 19 | $ 0.00306 | +21.50% | ||
| Jun 12 | $ 0.00175 | +176.49% | ||
| Jun 5 | $ 0.000631 | -24.23% | ||
| May 29 | $ 0.000834 | -36.52% | ||
| May 22 | $ 0.00246 | +114.74% | ||
| May 15 | $ 0.00124 | +9.21% | ||
| May 8 | $ 0.00147 | +24.02% | ||
| May 1 | $ 0.00119 | -42.08% | ||
| Apr 24 | $ 0.00235 | +80.52% | ||
| Apr 17 | $ 0.00135 | +2.36% | ||
| Apr 10 | $ 0.00243 | +77.35% | ||
| Apr 3 | $ 0.00137 | -18.65% | ||
| Mar 27 | $ 0.00198 | +73.63% | ||
| Mar 20 | $ 0.0014 | +41.99% | ||
| Mar 13 | $ 0.00217 | +97.79% | ||
| Mar 6 | $ 0.00147 | -2.53% | ||
| Feb 27 | $ 0.0015 | -53.23% | ||
| Feb 20 | $ 0.00321 | -67.87% | ||
| Feb 13 | $ 0.01 | -3.35% | ||
| Feb 6 | $ 0.00893 | -29.31% | ||
| Jan 30 | $ 0.0126 | +26.86% | ||
| Jan 23 | $ 0.0108 | +13.10% | ||
| Jan 16 | $ 0.00958 | +1.47% | ||
| Jan 9 | $ 0.0123 | +35.31% | ||
| Jan 2 | $ 0.0091 | -7.01% | ||