DYNAMITE Historical Data

DYNMT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0262
-2.75%
$ 10,084 $ 57,553
Apr 25, 2022 $ 0.0266
+2.53%
$ 10,270 $ 64,579
Apr 24, 2022 $ 0.026
-0.21%
$ 10,052 $ 42,048
Apr 23, 2022 $ 0.0261
-10.68%
$ 10,081 $ 55,865
Apr 22, 2022 $ 0.0292
-5.04%
$ 11,294 $ 58,354
Apr 21, 2022 $ 0.0307
+10.31%
$ 11,890 $ 75,339
Apr 20, 2022 $ 0.0279
-17.31%
$ 10,786 $ 52,949
Apr 19, 2022 $ 0.0337
+18.73%
$ 13,044 $ 49,814
Apr 18, 2022 $ 0.0284
+4.38%
$ 10,987 $ 60,417
Apr 17, 2022 $ 0.0272
-28.84%
$ 10,520 $ 67,729
Apr 16, 2022 $ 0.0382
+2.81%
$ 14,794 $ 66,930
Apr 15, 2022 $ 0.0372
-3.41%
$ 14,395 $ 61,372
Apr 14, 2022 $ 0.0386
+7.13%
$ 14,912 $ 56,773
Apr 13, 2022 $ 0.036
-0.94%
$ 13,910 $ 66,593
Apr 12, 2022 $ 0.0363
-3.98%
$ 14,024 $ 52,210
Apr 11, 2022 $ 0.0388
-2.81%
$ 15,020 $ 63,361
Apr 10, 2022 $ 0.04
-0.04%
$ 15,484 $ 64,275
Apr 9, 2022 $ 0.04
-1.19%
$ 15,489 $ 67,777
Apr 8, 2022 $ 0.0405
+8.73%
$ 15,659 $ 67,652
Apr 7, 2022 $ 0.0373
-5.25%
$ 14,419 $ 91,330
Apr 6, 2022 $ 0.0394
-7.32%
$ 15,257 $ 71,708
Apr 5, 2022 $ 0.0427
-0.76%
$ 16,502 $ 91,820
Apr 4, 2022 $ 0.043
-2.61%
$ 16,632 $ 63,650
Apr 3, 2022 $ 0.0441
+10.91%
$ 17,065 $ 58,202
Apr 2, 2022 $ 0.0398
+5.14%
$ 15,394 $ 103,249
Apr 1, 2022 $ 0.0379
+2.59%
$ 14,642 $ 68,098
Mar 31, 2022 $ 0.0369
-2.69%
$ 14,255 $ 75,778
Mar 30, 2022 $ 0.0379
-13.48%
$ 14,668 $ 71,154
Mar 29, 2022 $ 0.0438
+9.48%
$ 16,952 $ 74,098
Mar 28, 2022 $ 0.0401
+9.45%
$ 15,524 $ 77,183
Mar 27, 2022 $ 0.0367
+5.89%
$ 14,188 $ 62,838
Mar 26, 2022 $ 0.0347
-15.65%
$ 13,405 $ 77,030
Mar 25, 2022 $ 0.0411
+8.38%
$ 15,896 $ 59,720
Mar 24, 2022 $ 0.0379
-4.59%
$ 14,665 $ 60,642
Mar 23, 2022 $ 0.0397
+14.60%
$ 15,358 $ 60,060
Mar 22, 2022 $ 0.0346
-9.22%
$ 13,399 $ 56,187
Mar 21, 2022 $ 0.0382
-2.39%
$ 14,769 $ 47,790
Mar 20, 2022 $ 0.0391
+3.94%
$ 15,132 $ 55,062
Mar 19, 2022 $ 0.0376
-2.52%
$ 14,557 $ 49,197
Mar 18, 2022 $ 0.0386
+3.73%
$ 14,937 $ 45,415
Mar 17, 2022 $ 0.0372
+10.16%
$ 14,402 $ 61,522
Mar 16, 2022 $ 0.0338
+5.31%
$ 13,076 $ 40,866
Mar 15, 2022 $ 0.0321
-7.46%
$ 12,417 $ 60,376
Mar 14, 2022 $ 0.0347
+13.45%
$ 13,416 $ 59,186
Mar 13, 2022 $ 0.0306
-8.54%
$ 11,827 $ 53,481
Mar 12, 2022 $ 0.0334
-7.27%
$ 12,936 $ 65,835
Mar 11, 2022 $ 0.0361
+3.31%
$ 13,953 $ 54,411
Mar 10, 2022 $ 0.0349
-15.92%
$ 13,511 $ 47,983
Mar 9, 2022 $ 0.0415
+37.95%
$ 16,072 $ 56,252
Mar 8, 2022 $ 0.0301
-4.20%
$ 11,650 $ 51,322