Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYNAMITE Historical Data

DYNMT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.0262
-2.75%
$10,084 $57,553
Apr 25, 2022 $0.0266
+2.53%
$10,270 $64,579
Apr 24, 2022 $0.026
-0.21%
$10,052 $42,048
Apr 23, 2022 $0.0261
-10.68%
$10,081 $55,865
Apr 22, 2022 $0.0292
-5.04%
$11,294 $58,354
Apr 21, 2022 $0.0307
+10.31%
$11,890 $75,339
Apr 20, 2022 $0.0279
-17.31%
$10,786 $52,949
Apr 19, 2022 $0.0337
+18.73%
$13,044 $49,814
Apr 18, 2022 $0.0284
+4.38%
$10,987 $60,417
Apr 17, 2022 $0.0272
-28.84%
$10,520 $67,729
Apr 16, 2022 $0.0382
+2.81%
$14,794 $66,930
Apr 15, 2022 $0.0372
-3.41%
$14,395 $61,372
Apr 14, 2022 $0.0386
+7.13%
$14,912 $56,773
Apr 13, 2022 $0.036
-0.94%
$13,910 $66,593
Apr 12, 2022 $0.0363
-3.98%
$14,024 $52,210
Apr 11, 2022 $0.0388
-2.81%
$15,020 $63,361
Apr 10, 2022 $0.04
-0.04%
$15,484 $64,275
Apr 9, 2022 $0.04
-1.19%
$15,489 $67,777
Apr 8, 2022 $0.0405
+8.73%
$15,659 $67,652
Apr 7, 2022 $0.0373
-5.25%
$14,419 $91,330
Apr 6, 2022 $0.0394
-7.32%
$15,257 $71,708
Apr 5, 2022 $0.0427
-0.76%
$16,502 $91,820
Apr 4, 2022 $0.043
-2.61%
$16,632 $63,650
Apr 3, 2022 $0.0441
+10.91%
$17,065 $58,202
Apr 2, 2022 $0.0398
+5.14%
$15,394 $103,249
Apr 1, 2022 $0.0379
+2.59%
$14,642 $68,098
Mar 31, 2022 $0.0369
-2.69%
$14,255 $75,778
Mar 30, 2022 $0.0379
-13.48%
$14,668 $71,154
Mar 29, 2022 $0.0438
+9.48%
$16,952 $74,098
Mar 28, 2022 $0.0401
+9.45%
$15,524 $77,183
Mar 27, 2022 $0.0367
+5.89%
$14,188 $62,838
Mar 26, 2022 $0.0347
-15.65%
$13,405 $77,030
Mar 25, 2022 $0.0411
+8.38%
$15,896 $59,720
Mar 24, 2022 $0.0379
-4.59%
$14,665 $60,642
Mar 23, 2022 $0.0397
+14.60%
$15,358 $60,060
Mar 22, 2022 $0.0346
-9.22%
$13,399 $56,187
Mar 21, 2022 $0.0382
-2.39%
$14,769 $47,790
Mar 20, 2022 $0.0391
+3.94%
$15,132 $55,062
Mar 19, 2022 $0.0376
-2.52%
$14,557 $49,197
Mar 18, 2022 $0.0386
+3.73%
$14,937 $45,415
Mar 17, 2022 $0.0372
+10.16%
$14,402 $61,522
Mar 16, 2022 $0.0338
+5.31%
$13,076 $40,866
Mar 15, 2022 $0.0321
-7.46%
$12,417 $60,376
Mar 14, 2022 $0.0347
+13.45%
$13,416 $59,186
Mar 13, 2022 $0.0306
-8.54%
$11,827 $53,481
Mar 12, 2022 $0.0334
-7.27%
$12,936 $65,835
Mar 11, 2022 $0.0361
+3.31%
$13,953 $54,411
Mar 10, 2022 $0.0349
-15.92%
$13,511 $47,983
Mar 9, 2022 $0.0415
+37.95%
$16,072 $56,252
Mar 8, 2022 $0.0301
-4.20%
$11,650 $51,322