Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DYNAMITE Historical Data

DYNMT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2022 $0.0314
-26.36%
$12,160 $43,586
Mar 6, 2022 $0.0427
+28.58%
$16,508 $47,956
Mar 5, 2022 $0.0332
+6.86%
$12,845 $53,141
Mar 4, 2022 $0.0311
-22.54%
$12,016 $61,806
Mar 3, 2022 $0.0401
+10.99%
$15,516 $59,894
Mar 2, 2022 $0.0361
-9.16%
$13,980 $60,832
Mar 1, 2022 $0.0398
-5.87%
$15,392 $68,525
Feb 28, 2022 $0.0423
+38.81%
$16,358 $64,253
Feb 27, 2022 $0.0304
-37.75%
$11,783 $57,600
Feb 26, 2022 $0.0488
+17.65%
$18,891 $55,495
Feb 25, 2022 $0.0415
-15.70%
$16,057 $63,648
Feb 24, 2022 $0.0492
+8.59%
$19,036 $61,101
Feb 23, 2022 $0.0453
-9.80%
$17,538 $48,934
Feb 22, 2022 $0.0502
+12.00%
$19,446 $49,468
Feb 21, 2022 $0.0448
+9.34%
$17,347 $73,079
Feb 20, 2022 $0.0414
+0.89%
$16,015 $51,536
Feb 19, 2022 $0.041
-12.67%
$15,861 $55,722
Feb 18, 2022 $0.0469
+14.02%
$18,159 $75,635
Feb 17, 2022 $0.0411
+19.44%
$15,924 $57,912
Feb 16, 2022 $0.0344
-37.85%
$13,328 $70,782
Feb 15, 2022 $0.0555
+32.92%
$21,508 $77,517
Feb 14, 2022 $0.0418
-17.27%
$16,182 $49,920
Feb 13, 2022 $0.0505
-10.95%
$19,562 $56,903
Feb 12, 2022 $0.0566
+4.83%
$21,929 $65,405
Feb 11, 2022 $0.0539
+12.41%
$20,877 $63,476
Feb 10, 2022 $0.048
-11.47%
$18,609 $64,923
Feb 9, 2022 $0.0543
+12.76%
$21,019 $72,612
Feb 8, 2022 $0.0481
-12.02%
$18,644 $76,995
Feb 7, 2022 $0.0547
+26.69%
$21,189 $64,268
Feb 6, 2022 $0.0432
+21.66%
$16,720 $56,883
Feb 5, 2022 $0.0369
-11.48%
$14,279 $47,850
Feb 4, 2022 $0.0528
+51.91%
$20,454 $50,153
Feb 3, 2022 $0.0347
+5.33%
$13,456 $41,074
Feb 2, 2022 $0.033
-19.14%
$12,772 $66,190
Feb 1, 2022 $0.0408
+8.39%
$15,792 $52,896
Jan 31, 2022 $0.0376
+17.02%
$14,745 $68,577
Jan 30, 2022 $0.0321
-17.98%
$12,598 $56,636
Jan 29, 2022 $0.0392
-13.88%
$15,390 $56,303
Jan 28, 2022 $0.0455
+23.22%
$17,873 $51,799
Jan 27, 2022 $0.0369
-18.31%
$14,576 $53,235
Jan 26, 2022 $0.0452
-28.48%
$17,877 $45,543
Jan 25, 2022 $0.0632
-8.51%
$25,017 $52,375
Jan 24, 2022 $0.0692
-0.06%
$27,368 $55,221
Jan 23, 2022 $0.0693
+8.74%
$27,402 $47,666
Jan 22, 2022 $0.0637
-14.34%
$25,196 $53,532
Jan 21, 2022 $0.0743
-18.81%
$29,409 $50,746
Jan 20, 2022 $0.0916
-14.08%
$36,257 $72,747
Jan 19, 2022 $0.107
+4.50%
$42,424 $82,005
Jan 18, 2022 $0.103
-20.02%
$40,644 $110,182
Jan 17, 2022 $0.128
+25.56%
$50,837 $55,709