DYNAMITE Historical Data

DYNMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0314
-26.36%
$ 12,160 $ 43,586
Mar 6, 2022 $ 0.0427
+28.58%
$ 16,508 $ 47,956
Mar 5, 2022 $ 0.0332
+6.86%
$ 12,845 $ 53,141
Mar 4, 2022 $ 0.0311
-22.54%
$ 12,016 $ 61,806
Mar 3, 2022 $ 0.0401
+10.99%
$ 15,516 $ 59,894
Mar 2, 2022 $ 0.0361
-9.16%
$ 13,980 $ 60,832
Mar 1, 2022 $ 0.0398
-5.87%
$ 15,392 $ 68,525
Feb 28, 2022 $ 0.0423
+38.81%
$ 16,358 $ 64,253
Feb 27, 2022 $ 0.0304
-37.75%
$ 11,783 $ 57,600
Feb 26, 2022 $ 0.0488
+17.65%
$ 18,891 $ 55,495
Feb 25, 2022 $ 0.0415
-15.70%
$ 16,057 $ 63,648
Feb 24, 2022 $ 0.0492
+8.59%
$ 19,036 $ 61,101
Feb 23, 2022 $ 0.0453
-9.80%
$ 17,538 $ 48,934
Feb 22, 2022 $ 0.0502
+12.00%
$ 19,446 $ 49,468
Feb 21, 2022 $ 0.0448
+9.34%
$ 17,347 $ 73,079
Feb 20, 2022 $ 0.0414
+0.89%
$ 16,015 $ 51,536
Feb 19, 2022 $ 0.041
-12.67%
$ 15,861 $ 55,722
Feb 18, 2022 $ 0.0469
+14.02%
$ 18,159 $ 75,635
Feb 17, 2022 $ 0.0411
+19.44%
$ 15,924 $ 57,912
Feb 16, 2022 $ 0.0344
-37.85%
$ 13,328 $ 70,782
Feb 15, 2022 $ 0.0555
+32.92%
$ 21,508 $ 77,517
Feb 14, 2022 $ 0.0418
-17.27%
$ 16,182 $ 49,920
Feb 13, 2022 $ 0.0505
-10.95%
$ 19,562 $ 56,903
Feb 12, 2022 $ 0.0566
+4.83%
$ 21,929 $ 65,405
Feb 11, 2022 $ 0.0539
+12.41%
$ 20,877 $ 63,476
Feb 10, 2022 $ 0.048
-11.47%
$ 18,609 $ 64,923
Feb 9, 2022 $ 0.0543
+12.76%
$ 21,019 $ 72,612
Feb 8, 2022 $ 0.0481
-12.02%
$ 18,644 $ 76,995
Feb 7, 2022 $ 0.0547
+26.69%
$ 21,189 $ 64,268
Feb 6, 2022 $ 0.0432
+21.66%
$ 16,720 $ 56,883
Feb 5, 2022 $ 0.0369
-11.48%
$ 14,279 $ 47,850
Feb 4, 2022 $ 0.0528
+51.91%
$ 20,454 $ 50,153
Feb 3, 2022 $ 0.0347
+5.33%
$ 13,456 $ 41,074
Feb 2, 2022 $ 0.033
-19.14%
$ 12,772 $ 66,190
Feb 1, 2022 $ 0.0408
+8.39%
$ 15,792 $ 52,896
Jan 31, 2022 $ 0.0376
+17.02%
$ 14,745 $ 68,577
Jan 30, 2022 $ 0.0321
-17.98%
$ 12,598 $ 56,636
Jan 29, 2022 $ 0.0392
-13.88%
$ 15,390 $ 56,303
Jan 28, 2022 $ 0.0455
+23.22%
$ 17,873 $ 51,799
Jan 27, 2022 $ 0.0369
-18.31%
$ 14,576 $ 53,235
Jan 26, 2022 $ 0.0452
-28.48%
$ 17,877 $ 45,543
Jan 25, 2022 $ 0.0632
-8.51%
$ 25,017 $ 52,375
Jan 24, 2022 $ 0.0692
-0.06%
$ 27,368 $ 55,221
Jan 23, 2022 $ 0.0693
+8.74%
$ 27,402 $ 47,666
Jan 22, 2022 $ 0.0637
-14.34%
$ 25,196 $ 53,532
Jan 21, 2022 $ 0.0743
-18.81%
$ 29,409 $ 50,746
Jan 20, 2022 $ 0.0916
-14.08%
$ 36,257 $ 72,747
Jan 19, 2022 $ 0.107
+4.50%
$ 42,424 $ 82,005
Jan 18, 2022 $ 0.103
-20.02%
$ 40,644 $ 110,182
Jan 17, 2022 $ 0.128
+25.56%
$ 50,837 $ 55,709