Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYNAMITE Historical Data

DYNMT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2022 $0.102
-5.75%
$40,488 $58,553
Jan 15, 2022 $0.109
+10.44%
$42,995 $82,477
Jan 14, 2022 $0.0982
-3.62%
$38,863 $85,577
Jan 13, 2022 $0.102
+1.55%
$40,210 $71,953
Jan 12, 2022 $0.102
+0.84%
$40,237 $78,791
Jan 11, 2022 $0.101
-2.81%
$39,921 $87,575
Jan 10, 2022 $0.104
+1.95%
$41,023 $88,898
Jan 9, 2022 $0.102
-0.54%
$40,227 $80,756
Jan 8, 2022 $0.102
-6.02%
$40,427 $76,060
Jan 7, 2022 $0.108
-3.17%
$42,872 $116,928
Jan 6, 2022 $0.112
+4.17%
$44,441 $86,895
Jan 5, 2022 $0.108
-3.16%
$42,692 $67,021
Jan 4, 2022 $0.111
-12.61%
$44,092 $71,578
Jan 3, 2022 $0.127
+2.09%
$50,506 $74,582
Jan 2, 2022 $0.125
-0.53%
$49,479 $105,764
Jan 1, 2022 $0.125
-4.76%
$49,654 $91,514
Dec 31, 2021 $0.132
-3.63%
$52,187 $82,789
Dec 30, 2021 $0.137
-3.72%
$54,155 $76,298
Dec 29, 2021 $0.142
+0.99%
$56,169 $87,493
Dec 28, 2021 $0.14
-8.79%
$55,422 $115,356
Dec 27, 2021 $0.154
+15.27%
$60,877 $97,068
Dec 26, 2021 $0.133
-9.40%
$52,825 $110,888
Dec 25, 2021 $0.148
+1.50%
$58,451 $100,979
Dec 24, 2021 $0.145
-3.99%
$57,544 $102,118
Dec 23, 2021 $0.151
+8.58%
$59,816 $100,339
Dec 22, 2021 $0.139
-4.43%
$55,206 $105,660
Dec 21, 2021 $0.146
+1.33%
$57,728 $104,696
Dec 20, 2021 $0.144
+2.51%
$57,101 $104,140
Dec 19, 2021 $0.141
-0.34%
$55,774 $112,690
Dec 18, 2021 $0.141
-0.54%
$55,979 $70,458
Dec 17, 2021 $0.142
-0.74%
$56,260 $99,494
Dec 16, 2021 $0.146
+2.81%
$57,824 $67,370
Dec 15, 2021 $0.142
-0.79%
$56,235 $120,320
Dec 14, 2021 $0.144
-12.11%
$56,872 $92,577
Dec 13, 2021 $0.164
-5.29%
$65,066 $44,662
Dec 12, 2021 $0.173
+1.95%
$68,665 $94,369
Dec 11, 2021 $0.17
-0.75%
$67,398 $96,774
Dec 10, 2021 $0.172
-2.32%
$68,084 $68,702
Dec 9, 2021 $0.174
-4.28%
$69,010 $130,461
Dec 8, 2021 $0.182
-1.83%
$72,093 $68,836
Dec 7, 2021 $0.185
+4.99%
$73,553 $126,905
Dec 6, 2021 $0.176
-14.79%
$69,835 $69,465
Dec 5, 2021 $0.206
+15.45%
$81,681 $117,459
Dec 4, 2021 $0.179
-14.72%
$70,838 $208,394
Dec 3, 2021 $0.21
+1.19%
$83,203 $119,995
Dec 2, 2021 $0.207
-2.61%
$82,157 $115,866
Dec 1, 2021 $0.212
+13.19%
$84,102 $134,514
Nov 30, 2021 $0.188
-15.24%
$74,448 $110,374
Nov 29, 2021 $0.221
+11.69%
$87,723 $118,409
Nov 28, 2021 $0.198
-14.18%
$78,624 $125,518