Coinranking
DYNAMITE Historical Data
DYNMT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2021 | $0.438 | +15.58% | ||
| Oct 7, 2021 | $0.378 | -22.32% | ||
| Oct 6, 2021 | $0.487 | +8.31% | ||
| Oct 5, 2021 | $0.45 | -5.49% | ||
| Oct 4, 2021 | $0.476 | +8.44% | ||
| Oct 3, 2021 | $0.439 | -6.70% | ||
| Oct 2, 2021 | $0.47 | +0.52% | ||
| Oct 1, 2021 | $0.468 | +44.48% | ||
| Sep 30, 2021 | $0.324 | +5.10% | ||
| Sep 29, 2021 | $0.308 | -17.41% | ||
| Sep 28, 2021 | $0.372 | -8.28% | ||
| Sep 27, 2021 | $0.407 | +6.28% | ||
| Sep 26, 2021 | $0.384 | +12.45% | ||
| Sep 25, 2021 | $0.342 | -27.54% | ||
| Sep 24, 2021 | $0.472 | -10.76% | ||
| Sep 23, 2021 | $0.528 | +5.68% | ||
| Sep 22, 2021 | $0.5 | +20.81% | ||
| Sep 21, 2021 | $0.413 | +6.87% | ||
| Sep 20, 2021 | $0.386 | -24.52% | ||
| Sep 19, 2021 | $0.511 | +4.42% | ||
| Sep 18, 2021 | $0.49 | +6.27% | ||
| Sep 17, 2021 | $0.461 | -1.02% | ||
| Sep 16, 2021 | $0.465 | -10.54% | ||
| Sep 15, 2021 | $0.519 | +3.35% | ||
| Sep 14, 2021 | $0.502 | +8.06% | ||
| Sep 13, 2021 | $0.465 | -8.17% | ||
| Sep 12, 2021 | $0.507 | +7.51% | ||
| Sep 11, 2021 | $0.47 | -2.63% | ||
| Sep 10, 2021 | $0.483 | -3.73% | ||
| Sep 9, 2021 | $0.501 | +1.35% | ||
| Sep 8, 2021 | $0.492 | +1.09% | ||
| Sep 7, 2021 | $0.485 | -15.30% | ||
| Sep 6, 2021 | $0.573 | +2.51% | ||
| Sep 5, 2021 | $0.56 | +3.89% | ||
| Sep 4, 2021 | $0.538 | -0.05% | ||
| Sep 3, 2021 | $0.539 | -9.11% | ||
| Sep 2, 2021 | $0.594 | +7.76% | ||
| Sep 1, 2021 | $0.551 | +4.30% | ||
| Aug 31, 2021 | $0.532 | +0.94% | ||
| Aug 30, 2021 | $0.526 | -2.13% | ||
| Aug 29, 2021 | $0.537 | +2.29% | ||
| Aug 28, 2021 | $0.525 | -3.91% | ||
| Aug 27, 2021 | $0.547 | +6.17% | ||
| Aug 26, 2021 | $0.517 | +3.07% | ||
| Aug 25, 2021 | $0.501 | -0.32% | ||
| Aug 24, 2021 | $0.501 | -5.25% | ||
| Aug 23, 2021 | $0.528 | +2.49% | ||
| Aug 22, 2021 | $0.516 | +2.52% | ||
| Aug 21, 2021 | $0.505 | -0.27% | ||
| Aug 20, 2021 | $0.507 | +1.88% | ||