DYNAMITE Historical Data

DYNMT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.438
+15.58%
$ 167,511 $ 131,603
Oct 7, 2021 $ 0.378
-22.32%
$ 144,578 $ 101,002
Oct 6, 2021 $ 0.487
+8.31%
$ 186,497 $ 156,730
Oct 5, 2021 $ 0.45
-5.49%
$ 172,093 $ 122,967
Oct 4, 2021 $ 0.476
+8.44%
$ 182,041 $ 120,814
Oct 3, 2021 $ 0.439
-6.70%
$ 167,983 $ 95,454
Oct 2, 2021 $ 0.47
+0.52%
$ 179,898 $ 102,455
Oct 1, 2021 $ 0.468
+44.48%
$ 178,940 $ 141,121
Sep 30, 2021 $ 0.324
+5.10%
$ 123,821 $ 51,611
Sep 29, 2021 $ 0.308
-17.41%
$ 117,927 $ 54,602
Sep 28, 2021 $ 0.372
-8.28%
$ 142,545 $ 104,389
Sep 27, 2021 $ 0.407
+6.28%
$ 155,728 $ 85,083
Sep 26, 2021 $ 0.384
+12.45%
$ 146,819 $ 123,913
Sep 25, 2021 $ 0.342
-27.54%
$ 130,781 $ 31,599
Sep 24, 2021 $ 0.472
-10.76%
$ 180,462 $ 63,673
Sep 23, 2021 $ 0.528
+5.68%
$ 202,230 $ 77,845
Sep 22, 2021 $ 0.5
+20.81%
$ 191,344 $ 72,163
Sep 21, 2021 $ 0.413
+6.87%
$ 158,196 $ 115,943
Sep 20, 2021 $ 0.386
-24.52%
$ 147,777 $ 200,828
Sep 19, 2021 $ 0.511
+4.42%
$ 195,682 $ 109,337
Sep 18, 2021 $ 0.49
+6.27%
$ 187,606 $ 96,379
Sep 17, 2021 $ 0.461
-1.02%
$ 176,375 $ 115,328
Sep 16, 2021 $ 0.465
-10.54%
$ 178,027 $ 150,087
Sep 15, 2021 $ 0.519
+3.35%
$ 198,519 $ 109,300
Sep 14, 2021 $ 0.502
+8.06%
$ 192,047 $ 186,548
Sep 13, 2021 $ 0.465
-8.17%
$ 177,915 $ 654,153
Sep 12, 2021 $ 0.507
+7.51%
$ 193,906 $ 136,774
Sep 11, 2021 $ 0.47
-2.63%
$ 180,113 $ 140,539
Sep 10, 2021 $ 0.483
-3.73%
$ 188,058 $ 157,736
Sep 9, 2021 $ 0.501
+1.35%
$ 195,023 $ 179,729
Sep 8, 2021 $ 0.492
+1.09%
$ 191,831 $ 314,425
Sep 7, 2021 $ 0.485
-15.30%
$ 189,066 $ 438,237
Sep 6, 2021 $ 0.573
+2.51%
$ 223,124 $ 229,950
Sep 5, 2021 $ 0.56
+3.89%
$ 217,983 $ 265,657
Sep 4, 2021 $ 0.538
-0.05%
$ 209,756 $ 334,386
Sep 3, 2021 $ 0.539
-9.11%
$ 210,074 $ 278,241
Sep 2, 2021 $ 0.594
+7.76%
$ 231,246 $ 99,184
Sep 1, 2021 $ 0.551
+4.30%
$ 214,660 $ 221,977
Aug 31, 2021 $ 0.532
+0.94%
$ 207,079 $ 159,189
Aug 30, 2021 $ 0.526
-2.13%
$ 204,821 $ 145,086
Aug 29, 2021 $ 0.537
+2.29%
$ 209,317 $ 189,971
Aug 28, 2021 $ 0.525
-3.91%
$ 204,652 $ 124,709
Aug 27, 2021 $ 0.547
+6.17%
$ 212,930 $ 155,605
Aug 26, 2021 $ 0.517
+3.07%
$ 201,394 $ 158,119
Aug 25, 2021 $ 0.501
-0.32%
$ 195,051 $ 151,850
Aug 24, 2021 $ 0.501
-5.25%
$ 195,377 $ 179,941
Aug 23, 2021 $ 0.528
+2.49%
$ 205,664 $ 188,347
Aug 22, 2021 $ 0.516
+2.52%
$ 200,861 $ 225,844
Aug 21, 2021 $ 0.505
-0.27%
$ 196,727 $ 169,214
Aug 20, 2021 $ 0.507
+1.88%
$ -- $ 183,352